ROOKIE CARD Historical Data

ROOKIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0₅288
-0.32%
$ 2,882 $ 16,419
Jun 12, 1 AM $ 0.0₅289
-0.37%
$ 2,892 $ 14,370
Jun 11, 5 PM $ 0.0₅291
+2.71%
$ 2,905 $ 24,032
Jun 11, 1 PM $ 0.0₅281
+0.00%
$ 2,810 $ 29,768
Jun 11, 12 PM $ 0.0₅282
-0.36%
$ 2,820 $ 22,190
Jun 11, 11 AM $ 0.0₅282
+0.00%
$ 2,820 $ 22,192
Jun 11, 4 AM $ 0.0₅28
+0.09%
$ 2,805 $ 24,181
Jun 11, 3 AM $ 0.0₅279
+0.00%
$ 2,790 $ 27,743
Jun 11, 2 AM $ 0.0₅279
-0.17%
$ 2,790 $ 31,464
Jun 11, 1 AM $ 0.0₅275
+0.00%
$ 2,752 $ 31,595
Jun 10, 11 PM $ 0.0₅275
+0.00%
$ 2,748 $ 29,410
Jun 10, 4 PM $ 0.0₅28
-2.01%
$ 2,803 $ 14,066
Jun 10, 3 PM $ 0.0₅286
+0.00%
$ 2,857 $ 22,328
Jun 10, 2 AM $ 0.0₅285
+0.00%
$ 2,849 $ 12,895
Jun 9, 3 PM $ 0.0₅288
+0.00%
$ 2,877 $ 17,037
Jun 9, 1 AM $ 0.0₅291
+0.00%
$ 2,907 $ 12,483
Jun 9, 12 AM $ 0.0₅293
+0.00%
$ 2,929 $ 7,111
May 12, 4 AM $ 0.0₅419
+0.00%
$ 4,192 $ 0
May 11, 4 PM $ 0.0₅418
+0.00%
$ 4,180 $ 0
Mar 11, 7 PM $ 0.0₅415
-0.49%
$ 4,153 $ 15
Mar 11, 2 AM $ 0.0₅411
+1.77%
$ 4,109 $ 38
Mar 8, 12 AM $ 0.0₅387
+0.00%
$ 3,866 $ 2
Download