Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROOKIE CARD Historical Data

ROOKIE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.0₅429
+0.48%
$4,289 $2
Sep 10, 3 PM $0.0₅434
-0.54%
$4,337 $2
Sep 10, 2 PM $0.0₅437
+1.13%
$4,372 $2
Sep 10, 1 PM $0.0₅433
+2.79%
$4,331 $1
Sep 10, 12 PM $0.0₅422
+0.23%
$4,221 $1
Sep 10, 10 AM $0.0₅437
+0.83%
$4,368 $2
Sep 10, 9 AM $0.0₅44
+0.00%
$4,401 $2
Sep 10, 7 AM $0.0₅436
+1.32%
$4,360 $2
Sep 10, 6 AM $0.0₅438
+0.00%
$4,381 $3
Sep 10, 5 AM $0.0₅44
+0.58%
$4,404 $3
Sep 10, 4 AM $0.0₅44
-0.13%
$4,397 $3
Sep 10, 3 AM $0.0₅441
+1.27%
$4,409 $3
Sep 10, 2 AM $0.0₅438
+0.00%
$4,382 $3
Sep 10, 1 AM $0.0₅432
+0.11%
$4,321 $3
Sep 10, 12 AM $0.0₅43
+0.39%
$4,301 $3
Sep 9, 9 PM $0.0₅436
-1.05%
$4,359 $3
Sep 9, 8 PM $0.0₅443
+0.00%
$4,429 $2
Sep 9, 7 PM $0.0₅443
-2.83%
$4,429 $2
Sep 9, 6 PM $0.0₅457
+0.00%
$4,572 $2
Sep 9, 5 PM $0.0₅461
-0.11%
$4,607 $2
Sep 9, 4 PM $0.0₅452
+1.33%
$4,520 $2
Sep 9, 3 PM $0.0₅446
-2.44%
$4,461 $2
Sep 9, 2 PM $0.0₅458
-1.05%
$4,579 $2
Sep 9, 1 PM $0.0₅461
-0.38%
$4,608 $1
Sep 9, 11 AM $0.0₅452
-0.02%
$4,521 $1
Sep 9, 10 AM $0.0₅453
+1.73%
$4,529 $1
Sep 9, 9 AM $0.0₅451
+0.00%
$4,505 $2
Sep 9, 8 AM $0.0₅45
+0.25%
$4,501 $2
Sep 9, 7 AM $0.0₅454
-0.85%
$4,540 $2
Sep 9, 6 AM $0.0₅456
-0.17%
$4,563 $2
Sep 9, 5 AM $0.0₅457
+0.08%
$4,570 $2
Sep 9, 4 AM $0.0₅455
-0.15%
$4,545 $1
Sep 9, 3 AM $0.0₅45
+0.20%
$4,500 $1
Sep 9, 1 AM $0.0₅454
+0.00%
$4,542 $2
Sep 9, 12 AM $0.0₅453
-0.58%
$4,529 $2
Sep 8, 9 PM $0.0₅449
+0.00%
$4,493 $2
Sep 8, 8 PM $0.0₅451
-0.85%
$4,507 $1
Sep 8, 6 PM $0.0₅46
+0.51%
$4,602 $1
Sep 8, 5 PM $0.0₅451
-0.01%
$4,511 $1
Sep 8, 3 PM $0.0₅449
+0.00%
$4,493 $1
Sep 8, 2 PM $0.0₅451
+1.27%
$4,512 $1
Sep 8, 1 PM $0.0₅443
+0.00%
$4,430 $1
Sep 8, 10 AM $0.0₅448
-0.63%
$4,477 $1
Sep 8, 9 AM $0.0₅448
+0.86%
$4,484 $1
Sep 8, 7 AM $0.0₅441
+0.00%
$4,414 $3
Sep 8, 6 AM $0.0₅442
+0.61%
$4,416 $2
Sep 8, 4 AM $0.0₅441
-1.91%
$4,406 $3
Sep 8, 3 AM $0.0₅45
-0.01%
$4,496 $2
Sep 8, 2 AM $0.0₅452
+0.00%
$4,515 $2
Sep 8, 1 AM $0.0₅457
+0.96%
$4,569 $2