Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today $ 18.76
+0.00%
$ 23.97 million $ 19,126
Yesterday $ 18.67
+1.80%
$ 23.86 million $ 17,065
May 9, 2026 $ 18.34
+0.49%
$ 23.44 million $ 11,919
May 8, 2026 $ 18.25
+4.89%
$ 23.32 million $ 16,482
May 7, 2026 $ 17.34
-3.61%
$ 22.16 million $ 16,920
May 6, 2026 $ 17.99
+3.87%
$ 22.99 million $ 32,821
May 5, 2026 $ 17.32
+1.35%
$ 22.13 million $ 19,799
May 4, 2026 $ 17.09
-4.42%
$ 21.84 million $ 20,356
May 3, 2026 $ 17.88
-1.22%
$ 22.85 million $ 16,267
May 2, 2026 $ 18.1
+8.45%
$ 23.13 million $ 27,821
May 1, 2026 $ 16.69
+9.73%
$ 21.33 million $ 20,915
Apr 30, 2026 $ 15.21
-0.13%
$ 19.44 million $ 11,557
Apr 29, 2026 $ 15.23
+2.21%
$ 19.46 million $ 19,062
Apr 28, 2026 $ 14.92
+4.56%
$ 19.04 million $ 15,429
Apr 27, 2026 $ 14.27
-0.76%
$ 18.24 million $ 16,751
Apr 26, 2026 $ 14.38
+2.06%
$ 18.38 million $ 14,408
Apr 25, 2026 $ 14.05
+0.72%
$ 18.01 million $ 14,187
Apr 24, 2026 $ 13.91
+1.16%
$ 17.83 million $ 14,055
Apr 23, 2026 $ 13.73
+2.01%
$ 17.55 million $ 15,255
Apr 22, 2026 $ 13.46
+2.20%
$ 17.2 million $ 13,540
Apr 21, 2026 $ 13.2
+0.84%
$ 16.83 million $ 12,692
Apr 20, 2026 $ 13.08
+2.11%
$ 16.73 million $ 13,153
Apr 19, 2026 $ 12.81
-1.08%
$ 16.37 million $ 14,278
Apr 18, 2026 $ 12.95
-3.86%
$ 16.55 million $ 14,945
Apr 17, 2026 $ 13.42
+7.02%
$ 17.21 million $ 25,423
Apr 16, 2026 $ 12.54
+2.28%
$ 16.02 million $ 16,461
Apr 15, 2026 $ 12.31
+2.41%
$ 15.67 million $ 15,046
Apr 14, 2026 $ 11.97
-6.63%
$ 15.36 million $ 17,756
Apr 13, 2026 $ 12.85
-1.23%
$ 16.38 million $ 17,005
Apr 12, 2026 $ 13.04
-3.55%
$ 16.63 million $ 15,448
Apr 11, 2026 $ 13.52
+9.65%
$ 17.28 million $ 24,190
Apr 10, 2026 $ 12.33
-16.58%
$ 15.76 million $ 50,456
Apr 9, 2026 $ 14.87
-2.43%
$ 18.89 million $ 28,493
Apr 8, 2026 $ 15.24
-1.93%
$ 19.47 million $ 19,170
Apr 7, 2026 $ 15.58
+4.77%
$ 19.91 million $ 20,758
Apr 6, 2026 $ 14.83
+0.61%
$ 18.95 million $ 19,703
Apr 5, 2026 $ 14.74
+17.83%
$ 18.84 million $ 34,638
Apr 4, 2026 $ 12.5
-1.26%
$ 15.97 million $ 12,527
Apr 3, 2026 $ 12.69
+2.34%
$ 16.22 million $ 14,890
Apr 2, 2026 $ 12.4
-2.21%
$ 15.85 million $ 16,107
Apr 1, 2026 $ 12.68
+0.40%
$ 16.2 million $ 23,466
Mar 31, 2026 $ 12.63
-1.48%
$ 16.14 million $ 14,597
Mar 30, 2026 $ 12.82
-0.77%
$ 16.38 million $ 29,676
Mar 29, 2026 $ 12.92
-2.34%
$ 16.51 million $ 14,016
Mar 28, 2026 $ 13.23
+0.46%
$ 16.91 million $ 19,018
Mar 27, 2026 $ 13.22
-6.24%
$ 16.89 million $ 24,443
Mar 26, 2026 $ 14.1
-0.84%
$ 18.02 million $ 27,140
Mar 25, 2026 $ 14.22
+4.79%
$ 18.17 million $ 41,753
Mar 24, 2026 $ 13.63
+14.54%
$ 17.42 million $ 40,186
Mar 23, 2026 $ 11.9
+8.97%
$ 15.21 million $ 28,367
Download