Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today $17.85
+0.00%
$22.79 million $58,026
Yesterday $17.96
-3.91%
$22.96 million $60,783
Aug 21, 2026 $18.7
+7.87%
$23.89 million $40,657
Aug 20, 2026 $17.34
+10.27%
$22.16 million $39,694
Aug 19, 2026 $15.72
+5.46%
$20.09 million $31,907
Aug 18, 2026 $14.91
+0.59%
$19.05 million $7,446
Aug 17, 2026 $14.82
-2.18%
$18.94 million $12,076
Aug 16, 2026 $15.15
+2.17%
$19.36 million $10,056
Aug 15, 2026 $14.84
-0.23%
$18.95 million $22,121
Aug 14, 2026 $14.85
-0.59%
$19 million $19,637
Aug 13, 2026 $14.94
-0.94%
$19.09 million $16,094
Aug 12, 2026 $15.08
+0.64%
$19.27 million $13,543
Aug 11, 2026 $14.99
+1.01%
$19.15 million $12,117
Aug 10, 2026 $14.84
-1.40%
$18.96 million $7,347
Aug 9, 2026 $15.06
+1.29%
$19.23 million $33,981
Aug 8, 2026 $14.87
+3.95%
$19 million $19,162
Aug 7, 2026 $14.3
+3.92%
$18.28 million $66,128
Aug 6, 2026 $13.76
+0.37%
$17.36 million $58,003
Aug 5, 2026 $13.71
+4.51%
$17.52 million $17,378
Aug 4, 2026 $13.12
+3.15%
$16.77 million $30,920
Aug 3, 2026 $12.72
-4.62%
$16.25 million $25,162
Aug 2, 2026 $13.33
+3.05%
$17.04 million $20,912
Aug 1, 2026 $12.94
-0.96%
$16.54 million $41,034
Jul 31, 2026 $13.07
+3.96%
$16.7 million $23,091
Jul 30, 2026 $12.57
+2.69%
$16.06 million $16,283
Jul 29, 2026 $12.24
+1.27%
$15.64 million $15,259
Jul 28, 2026 $12.08
+0.39%
$15.44 million $14,485
Jul 27, 2026 $12.04
-2.93%
$15.38 million $8,091
Jul 26, 2026 $12.4
+5.80%
$15.85 million $11,191
Jul 25, 2026 $11.72
+1.21%
$14.98 million $2,433
Jul 24, 2026 $11.58
-2.03%
$14.8 million $4,761
Jul 23, 2026 $11.82
-1.75%
$15.1 million $2,371
Jul 22, 2026 $12.03
-1.22%
$15.37 million $4,045
Jul 21, 2026 $12.18
+0.63%
$15.56 million $3,019
Jul 20, 2026 $12.1
+1.10%
$15.46 million $1,767
Jul 19, 2026 $11.97
+0.05%
$15.3 million $2,303
Jul 18, 2026 $11.96
+1.34%
$15.29 million $3,348
Jul 17, 2026 $11.81
+11.41%
$15.09 million $15,481
Jul 16, 2026 $10.6
-2.16%
$13.54 million $4,979
Jul 15, 2026 $10.83
-0.91%
$13.84 million $4,520
Jul 14, 2026 $10.93
+0.53%
$13.97 million $8,518
Jul 13, 2026 $10.87
-4.63%
$13.89 million $7,301
Jul 12, 2026 $11.4
-1.22%
$14.57 million $6,514
Jul 11, 2026 $11.55
+0.88%
$14.75 million $3,215
Jul 10, 2026 $11.45
+0.82%
$14.64 million $5,064
Jul 9, 2026 $11.36
+5.38%
$14.52 million $10,461
Jul 8, 2026 $10.78
-3.66%
$13.78 million $3,427
Jul 7, 2026 $11.19
-1.58%
$14.3 million $4,922
Jul 6, 2026 $11.37
+0.53%
$14.53 million $6,519
Jul 5, 2026 $11.31
-1.31%
$14.45 million $3,008
Download