Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
Today $ 11.31
+0.00%
$ 14.45 million $ 7,488
Yesterday $ 11.55
+0.88%
$ 14.75 million $ 3,215
Jul 10, 2026 $ 11.45
+0.82%
$ 14.64 million $ 5,064
Jul 9, 2026 $ 11.36
+5.38%
$ 14.52 million $ 10,461
Jul 8, 2026 $ 10.78
-3.66%
$ 13.78 million $ 3,427
Jul 7, 2026 $ 11.19
-1.58%
$ 14.3 million $ 4,922
Jul 6, 2026 $ 11.37
+0.53%
$ 14.53 million $ 6,519
Jul 5, 2026 $ 11.31
-1.31%
$ 14.45 million $ 3,008
Jul 4, 2026 $ 11.46
+0.79%
$ 14.64 million $ 1,052
Jul 3, 2026 $ 11.37
+1.70%
$ 14.53 million $ 1,531
Jul 2, 2026 $ 11.18
+1.45%
$ 14.29 million $ 10,736
Jul 1, 2026 $ 11.02
+0.55%
$ 14.08 million $ 7,513
Jun 30, 2026 $ 10.96
-3.44%
$ 14.01 million $ 3,200
Jun 29, 2026 $ 11.35
+1.52%
$ 14.5 million $ 4,051
Jun 28, 2026 $ 11.18
-2.27%
$ 14.29 million $ 10,941
Jun 27, 2026 $ 11.44
-1.63%
$ 14.62 million $ 12,280
Jun 26, 2026 $ 11.63
+0.69%
$ 14.86 million $ 18,527
Jun 25, 2026 $ 11.55
-2.37%
$ 14.76 million $ 22,249
Jun 24, 2026 $ 11.83
-1.17%
$ 15.12 million $ 24,072
Jun 23, 2026 $ 11.97
-2.68%
$ 15.3 million $ 26,108
Jun 22, 2026 $ 12.3
+16.92%
$ 15.72 million $ 29,837
Jun 21, 2026 $ 10.52
-0.75%
$ 13.44 million $ 20,689
Jun 20, 2026 $ 10.6
+0.38%
$ 13.55 million $ 15,806
Jun 19, 2026 $ 10.56
-5.04%
$ 13.49 million $ 15,650
Jun 18, 2026 $ 11.12
-2.71%
$ 14.21 million $ 16,624
Jun 17, 2026 $ 11.43
-1.30%
$ 14.61 million $ 20,651
Jun 16, 2026 $ 11.62
-3.09%
$ 14.85 million $ 18,864
Jun 15, 2026 $ 11.99
-2.28%
$ 15.32 million $ 36,641
Jun 14, 2026 $ 12.27
+3.37%
$ 15.68 million $ 27,567
Jun 13, 2026 $ 11.87
+22.37%
$ 15.17 million $ 45,696
Jun 12, 2026 $ 9.7
-3.87%
$ 12.4 million $ 14,512
Jun 11, 2026 $ 10.09
+7.23%
$ 12.89 million $ 15,503
Jun 10, 2026 $ 9.41
-3.98%
$ 12.02 million $ 14,862
Jun 9, 2026 $ 9.8
-4.48%
$ 12.52 million $ 16,691
Jun 8, 2026 $ 10.24
-0.19%
$ 13.09 million $ 17,845
Jun 7, 2026 $ 10.28
+11.38%
$ 13.14 million $ 22,543
Jun 6, 2026 $ 9.23
-1.07%
$ 11.79 million $ 16,812
Jun 5, 2026 $ 9.33
-7.44%
$ 11.92 million $ 24,027
Jun 4, 2026 $ 10.08
-11.97%
$ 12.88 million $ 26,230
Jun 3, 2026 $ 11.45
-2.39%
$ 14.63 million $ 24,947
Jun 2, 2026 $ 11.73
-11.14%
$ 14.99 million $ 28,247
Jun 1, 2026 $ 13.2
+1.15%
$ 16.87 million $ 22,032
May 31, 2026 $ 13.08
+0.31%
$ 16.68 million $ 13,349
May 30, 2026 $ 13.04
+0.93%
$ 16.66 million $ 12,398
May 29, 2026 $ 12.92
-4.86%
$ 16.51 million $ 22,941
May 28, 2026 $ 13.58
-3.69%
$ 17.35 million $ 21,300
May 27, 2026 $ 14.1
-4.92%
$ 18.02 million $ 18,178
May 26, 2026 $ 14.82
-0.07%
$ 18.95 million $ 20,034
May 25, 2026 $ 14.88
+4.79%
$ 18.95 million $ 16,836
May 24, 2026 $ 14.16
-3.08%
$ 18.15 million $ 16,565
Download