Celium Historical Data

SN51
Download
Date Close Price change Market cap Trading volume
May 18 $ 14.61
-1.95%
$ 18.15 million $ 121,928
May 11 $ 15.52
-16.87%
$ 19.04 million $ 99,028
May 4 $ 18.34
+2.57%
$ 23.86 million $ 119,536
Apr 27 $ 18.1
+25.87%
$ 22.85 million $ 31,236
Apr 20 $ 14.05
+9.68%
$ 18.38 million $ 82,881
Apr 13 $ 12.95
-0.46%
$ 16.37 million $ 106,635
Apr 6 $ 13.52
-8.28%
$ 16.66 million $ 162,770
Mar 30 $ 12.5
-3.25%
$ 18.84 million $ 111,263
Mar 23 $ 13.23
+21.15%
$ 16.51 million $ 180,907
Mar 16 $ 10.92
-6.02%
$ 13.95 million $ 163,076
Mar 9 $ 11.62
+54.52%
$ 14.85 million $ 130,839
Mar 2 $ 7.2
-1.50%
$ 9.66 million $ 79,382
Feb 23 $ 7.31
-2.66%
$ 9.34 million $ 83,916
Feb 16 $ 7.86
+3.56%
$ 9.6 million $ 46,418
Feb 9 $ 7.96
+14.86%
$ 9.7 million $ 11,074
Feb 2 $ 7.12
-11.11%
$ 8.86 million $ 18,705
Jan 26 $ 8.35
-9.34%
$ 10.24 million $ 5,864
Jan 12 $ 14.93
-3.62%
$ -- $ 137,580
Jan 5 $ 15.19
+4.33%
$ 19.79 million $ 51,199
Dec 29 $ 13.8
+10.84%
$ 18.61 million $ 21,564
Dec 22 $ 12.23
-0.33%
$ 15.91 million $ 18,569
Dec 15 $ 12.76
-19.29%
$ 15.68 million $ 13,320
Dec 8 $ 16.64
+6.05%
$ 20.2 million $ 8,526
Dec 1 $ 15.85
-7.58%
$ 20.05 million $ 12,597
Nov 24 $ 17.38
-8.91%
$ 21.92 million $ 23,099
Nov 17 $ 16.41
-20.03%
$ 24.38 million $ 18,163
Nov 10 $ 20.89
-5.05%
$ 26.22 million $ 31,912
Download