Celium Historical Data

SN51 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 13.29
+0.00%
$ 16.98 million $ 13,049
Mar 29, 10 AM $ 13.29
+0.30%
$ 16.98 million $ 13,048
Mar 29, 9 AM $ 13.25
-0.15%
$ 16.93 million $ 14,442
Mar 29, 8 AM $ 13.27
+0.30%
$ 16.96 million $ 14,923
Mar 29, 7 AM $ 13.23
+0.00%
$ 16.91 million $ 15,601
Mar 29, 6 AM $ 13.23
-0.23%
$ 16.91 million $ 16,980
Mar 29, 5 AM $ 13.26
+0.08%
$ 16.94 million $ 16,983
Mar 29, 4 AM $ 13.25
+0.00%
$ 16.93 million $ 16,978
Mar 29, 3 AM $ 13.21
-0.30%
$ 16.88 million $ 17,144
Mar 29, 2 AM $ 13.21
+0.00%
$ 16.88 million $ 17,574
Mar 29, 1 AM $ 13.25
+0.38%
$ 16.93 million $ 17,700
Mar 29, 12 AM $ 13.25
+0.15%
$ 16.93 million $ 19,096
Mar 28, 11 PM $ 13.23
-0.82%
$ 16.91 million $ 19,018
Mar 28, 10 PM $ 13.34
+0.08%
$ 17.05 million $ 18,836
Mar 28, 9 PM $ 13.29
-0.37%
$ 16.98 million $ 20,164
Mar 28, 8 PM $ 13.34
-0.15%
$ 17.05 million $ 21,134
Mar 28, 7 PM $ 13.3
-0.30%
$ 17 million $ 22,495
Mar 28, 6 PM $ 13.34
-0.37%
$ 17.05 million $ 22,603
Mar 28, 5 PM $ 13.39
+0.37%
$ 17.11 million $ 22,475
Mar 28, 4 PM $ 13.28
-0.60%
$ 16.97 million $ 22,456
Mar 28, 3 PM $ 13.36
+0.30%
$ 17.07 million $ 23,001
Mar 28, 2 PM $ 13.32
-0.37%
$ 17.02 million $ 24,260
Mar 28, 1 PM $ 13.37
+1.13%
$ 17.09 million $ 24,373
Mar 28, 12 PM $ 13.22
+0.46%
$ 16.89 million $ 23,417
Mar 28, 11 AM $ 13.16
-0.08%
$ 16.82 million $ 24,209
Mar 28, 10 AM $ 13.1
-1.58%
$ 16.74 million $ 24,787
Mar 28, 9 AM $ 13.31
-0.97%
$ 17.01 million $ 24,404
Mar 28, 8 AM $ 13.44
+0.83%
$ 17.17 million $ 24,974
Mar 28, 7 AM $ 13.33
+1.37%
$ 17.03 million $ 25,272
Mar 28, 6 AM $ 13.15
+0.08%
$ 16.8 million $ 23,798
Mar 28, 5 AM $ 13.14
+0.00%
$ 16.79 million $ 23,740
Mar 28, 4 AM $ 13.14
+0.15%
$ 16.79 million $ 24,530
Mar 28, 3 AM $ 13.12
+0.38%
$ 16.77 million $ 25,604
Mar 28, 2 AM $ 13.07
+0.00%
$ 16.7 million $ 25,162
Mar 28, 1 AM $ 13.07
-1.21%
$ 16.7 million $ 25,060
Mar 28, 12 AM $ 13.23
+0.46%
$ 16.91 million $ 24,182
Mar 27, 11 PM $ 13.22
-0.08%
$ 16.89 million $ 24,443
Mar 27, 10 PM $ 13.19
-1.35%
$ 16.86 million $ 24,155
Mar 27, 9 PM $ 13.35
-0.67%
$ 17.06 million $ 23,489
Mar 27, 8 PM $ 13.44
-1.25%
$ 17.17 million $ 23,614
Mar 27, 7 PM $ 13.65
+0.00%
$ 17.44 million $ 23,124
Mar 27, 6 PM $ 13.65
-0.07%
$ 17.44 million $ 24,025
Mar 27, 5 PM $ 13.66
+0.15%
$ 17.46 million $ 24,754
Mar 27, 4 PM $ 13.61
-1.09%
$ 17.39 million $ 24,771
Mar 27, 3 PM $ 13.76
+1.40%
$ 17.58 million $ 25,034
Mar 27, 2 PM $ 13.57
+0.22%
$ 17.34 million $ 24,587
Mar 27, 1 PM $ 13.54
+0.52%
$ 17.3 million $ 25,437
Mar 27, 12 PM $ 13.48
-1.03%
$ 17.23 million $ 27,154
Mar 27, 11 AM $ 13.68
-0.29%
$ 17.48 million $ 26,077
Mar 27, 10 AM $ 13.72
-0.58%
$ 17.53 million $ 25,538