Celium Historical Data

SN51 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 13.72
-0.58%
$ 17.53 million $ 25,538
Mar 27, 9 AM $ 13.8
-1.00%
$ 17.63 million $ 24,677
Mar 27, 8 AM $ 13.89
-1.07%
$ 17.75 million $ 24,024
Mar 27, 7 AM $ 14.04
-0.07%
$ 17.94 million $ 23,011
Mar 27, 6 AM $ 14.05
-0.21%
$ 17.95 million $ 24,134
Mar 27, 5 AM $ 14.02
-0.85%
$ 17.92 million $ 24,114
Mar 27, 4 AM $ 14.14
-0.77%
$ 18.07 million $ 23,531
Mar 27, 3 AM $ 14.25
+0.14%
$ 18.21 million $ 22,289
Mar 27, 2 AM $ 14.23
+0.14%
$ 18.18 million $ 25,229
Mar 27, 1 AM $ 14.21
+0.35%
$ 18.16 million $ 25,881
Mar 27, 12 AM $ 14.16
+0.43%
$ 18.09 million $ 26,970
Mar 26, 11 PM $ 14.1
+0.36%
$ 18.02 million $ 27,140
Mar 26, 10 PM $ 14.05
-0.71%
$ 17.95 million $ 27,179
Mar 26, 9 PM $ 14.15
-0.35%
$ 18.08 million $ 27,759
Mar 26, 8 PM $ 14.2
-0.28%
$ 18.15 million $ 27,685
Mar 26, 7 PM $ 14.24
+0.42%
$ 18.2 million $ 27,806
Mar 26, 6 PM $ 14.16
+0.93%
$ 18.09 million $ 29,043
Mar 26, 5 PM $ 14.03
+0.07%
$ 17.93 million $ 30,054
Mar 26, 4 PM $ 14.02
-0.50%
$ 17.92 million $ 31,566
Mar 26, 3 PM $ 14.09
-1.40%
$ 18.01 million $ 31,557
Mar 26, 2 PM $ 14.29
+1.20%
$ 18.26 million $ 30,802
Mar 26, 1 PM $ 14.12
+1.66%
$ 18.04 million $ 29,728
Mar 26, 12 PM $ 13.89
-0.22%
$ 17.75 million $ 31,832
Mar 26, 11 AM $ 13.92
+0.00%
$ 17.79 million $ 35,712
Mar 26, 10 AM $ 13.92
-0.07%
$ 17.79 million $ 41,593
Mar 26, 9 AM $ 13.93
-0.85%
$ 17.8 million $ 43,500
Mar 26, 8 AM $ 14.05
+0.21%
$ 17.95 million $ 43,628
Mar 26, 7 AM $ 14.02
-0.71%
$ 17.92 million $ 46,127
Mar 26, 6 AM $ 14.12
-0.28%
$ 18.04 million $ 45,734
Mar 26, 5 AM $ 14.12
-0.42%
$ 18.04 million $ 45,777
Mar 26, 4 AM $ 14.18
+0.35%
$ 18.12 million $ 45,643
Mar 26, 3 AM $ 14.13
-3.15%
$ 18.06 million $ 45,659
Mar 26, 2 AM $ 14.59
+0.55%
$ 18.64 million $ 42,689
Mar 26, 1 AM $ 14.46
+1.54%
$ 18.48 million $ 41,985
Mar 26, 12 AM $ 14.24
+0.14%
$ 18.2 million $ 40,381
Mar 25, 11 PM $ 14.22
+0.57%
$ 18.17 million $ 41,753
Mar 25, 10 PM $ 14.14
-1.46%
$ 18.07 million $ 41,857
Mar 25, 9 PM $ 14.35
-0.69%
$ 18.34 million $ 41,323
Mar 25, 8 PM $ 14.4
-1.30%
$ 18.4 million $ 42,497
Mar 25, 7 PM $ 14.59
-1.75%
$ 18.64 million $ 47,214
Mar 25, 6 PM $ 14.85
-1.39%
$ 18.98 million $ 46,026
Mar 25, 5 PM $ 15.06
+1.35%
$ 19.24 million $ 46,880
Mar 25, 4 PM $ 14.92
-0.07%
$ 19.07 million $ 46,194
Mar 25, 3 PM $ 14.93
+0.13%
$ 19.08 million $ 47,069
Mar 25, 2 PM $ 14.91
-0.13%
$ 19.05 million $ 47,031
Mar 25, 1 PM $ 14.88
+3.05%
$ 19.01 million $ 47,818
Mar 25, 12 PM $ 14.44
-3.22%
$ 18.45 million $ 44,058
Mar 25, 11 AM $ 14.92
+2.26%
$ 19.07 million $ 41,037
Mar 25, 10 AM $ 14.59
+2.46%
$ 18.64 million $ 36,060
Mar 25, 9 AM $ 14.24
+0.07%
$ 18.2 million $ 35,098