Celium Historical Data

SN51 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 14.59
+2.46%
$ 18.64 million $ 36,060
Mar 25, 9 AM $ 14.24
+0.07%
$ 18.2 million $ 35,098
Mar 25, 8 AM $ 14.23
+1.93%
$ 18.18 million $ 35,166
Mar 25, 7 AM $ 13.96
+0.58%
$ 17.84 million $ 33,381
Mar 25, 6 AM $ 13.88
+0.14%
$ 17.74 million $ 34,446
Mar 25, 5 AM $ 13.86
+0.00%
$ 17.71 million $ 34,793
Mar 25, 4 AM $ 13.86
-0.07%
$ 17.71 million $ 35,524
Mar 25, 3 AM $ 13.87
+0.87%
$ 17.72 million $ 35,753
Mar 25, 2 AM $ 13.75
-0.87%
$ 17.57 million $ 37,289
Mar 25, 1 AM $ 13.87
+0.00%
$ 17.72 million $ 39,442
Mar 25, 12 AM $ 13.87
+2.21%
$ 17.72 million $ 39,985
Mar 24, 11 PM $ 13.63
+0.15%
$ 17.42 million $ 40,186
Mar 24, 10 PM $ 13.61
+1.11%
$ 17.39 million $ 40,692
Mar 24, 9 PM $ 13.46
-1.32%
$ 17.2 million $ 39,962
Mar 24, 8 PM $ 13.68
+2.63%
$ 17.48 million $ 38,208
Mar 24, 7 PM $ 13.31
+0.91%
$ 17.01 million $ 32,343
Mar 24, 6 PM $ 13.17
+2.25%
$ 16.83 million $ 31,393
Mar 24, 5 PM $ 12.93
+0.78%
$ 16.52 million $ 29,077
Mar 24, 4 PM $ 12.83
+1.58%
$ 16.4 million $ 28,240
Mar 24, 3 PM $ 12.63
+0.48%
$ 16.14 million $ 26,699
Mar 24, 2 PM $ 12.57
-0.95%
$ 16.06 million $ 28,158
Mar 24, 1 PM $ 12.69
-0.16%
$ 16.22 million $ 28,434
Mar 24, 12 PM $ 12.71
+1.60%
$ 16.24 million $ 30,188
Mar 24, 11 AM $ 12.51
-0.95%
$ 15.99 million $ 30,188
Mar 24, 10 AM $ 12.69
-0.70%
$ 16.22 million $ 32,901
Mar 24, 9 AM $ 12.78
-0.39%
$ 16.33 million $ 31,744
Mar 24, 8 AM $ 12.83
-0.08%
$ 16.4 million $ 32,833
Mar 24, 7 AM $ 12.83
+1.74%
$ 16.4 million $ 32,046
Mar 24, 6 AM $ 12.61
+0.88%
$ 16.11 million $ 30,477
Mar 24, 5 AM $ 12.5
-0.95%
$ 15.97 million $ 30,969
Mar 24, 4 AM $ 12.62
-0.08%
$ 16.13 million $ 31,690
Mar 24, 3 AM $ 12.63
+2.02%
$ 16.14 million $ 31,532
Mar 24, 2 AM $ 12.44
+2.73%
$ 15.9 million $ 30,795
Mar 24, 1 AM $ 12.11
-0.41%
$ 15.48 million $ 30,423
Mar 24, 12 AM $ 12.16
+2.18%
$ 15.54 million $ 30,844
Mar 23, 11 PM $ 11.9
+1.02%
$ 15.21 million $ 28,367
Mar 23, 10 PM $ 11.78
-0.08%
$ 15.05 million $ 27,817
Mar 23, 9 PM $ 11.84
+0.42%
$ 15.13 million $ 27,798
Mar 23, 8 PM $ 11.79
+0.43%
$ 15.07 million $ 28,182
Mar 23, 7 PM $ 11.74
-0.17%
$ 15 million $ 27,885
Mar 23, 6 PM $ 11.76
-0.25%
$ 15.03 million $ 28,755
Mar 23, 5 PM $ 11.78
+0.68%
$ 15.05 million $ 28,600
Mar 23, 4 PM $ 11.7
-0.09%
$ 14.95 million $ 28,666
Mar 23, 3 PM $ 11.72
-1.35%
$ 14.98 million $ 28,589
Mar 23, 2 PM $ 11.93
+0.68%
$ 15.25 million $ 27,067
Mar 23, 1 PM $ 11.85
+1.63%
$ 15.14 million $ 26,050
Mar 23, 12 PM $ 11.66
+1.04%
$ 14.9 million $ 24,316
Mar 23, 11 AM $ 11.51
+3.69%
$ 14.71 million $ 23,455
Mar 23, 10 AM $ 11.12
+0.00%
$ 14.21 million $ 19,941
Mar 23, 9 AM $ 11.12
-1.59%
$ 14.21 million $ 20,363