Celium Historical Data

SN51 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 11.12
-1.59%
$ 14.21 million $ 20,363
Mar 23, 8 AM $ 11.3
-0.26%
$ 14.44 million $ 18,716
Mar 23, 7 AM $ 11.33
+0.35%
$ 14.48 million $ 19,367
Mar 23, 6 AM $ 11.29
-1.48%
$ 14.43 million $ 19,424
Mar 23, 5 AM $ 11.43
+1.24%
$ 14.61 million $ 18,759
Mar 23, 4 AM $ 11.29
+0.09%
$ 14.43 million $ 17,219
Mar 23, 3 AM $ 11.28
+0.89%
$ 14.41 million $ 17,082
Mar 23, 2 AM $ 11.18
+1.54%
$ 14.29 million $ 16,642
Mar 23, 1 AM $ 11.02
+1.19%
$ 14.08 million $ 16,487
Mar 23, 12 AM $ 10.89
-0.27%
$ 13.92 million $ 17,007
Mar 22, 11 PM $ 10.92
-0.27%
$ 13.95 million $ 18,481
Mar 22, 10 PM $ 10.95
+0.00%
$ 13.99 million $ 19,599
Mar 22, 9 PM $ 10.91
-1.09%
$ 13.94 million $ 19,559
Mar 22, 8 PM $ 11.03
+0.55%
$ 14.09 million $ 19,198
Mar 22, 7 PM $ 10.97
-0.54%
$ 14.02 million $ 19,185
Mar 22, 6 PM $ 11.03
-1.16%
$ 14.09 million $ 18,729
Mar 22, 5 PM $ 11.16
+0.54%
$ 14.26 million $ 18,183
Mar 22, 4 PM $ 11.1
+0.00%
$ 14.18 million $ 18,494
Mar 22, 3 PM $ 11.1
-0.45%
$ 14.18 million $ 18,532
Mar 22, 2 PM $ 11.18
+0.54%
$ 14.29 million $ 18,802
Mar 22, 1 PM $ 11.12
-0.63%
$ 14.21 million $ 20,117
Mar 22, 12 PM $ 11.15
+0.09%
$ 14.25 million $ 20,092
Mar 22, 11 AM $ 11.14
+0.18%
$ 14.24 million $ 20,221
Mar 22, 10 AM $ 11.12
-0.63%
$ 14.21 million $ 19,970
Mar 22, 9 AM $ 11.2
+0.27%
$ 14.31 million $ 19,527
Mar 22, 8 AM $ 11.17
-1.15%
$ 14.27 million $ 19,589
Mar 22, 7 AM $ 11.28
-0.27%
$ 14.41 million $ 19,011
Mar 22, 6 AM $ 11.31
+0.44%
$ 14.45 million $ 18,838
Mar 22, 5 AM $ 11.26
+0.27%
$ 14.39 million $ 18,599
Mar 22, 4 AM $ 11.19
+0.09%
$ 14.3 million $ 18,887
Mar 22, 3 AM $ 11.18
-0.89%
$ 14.29 million $ 18,944
Mar 22, 2 AM $ 11.28
+1.81%
$ 14.41 million $ 18,682
Mar 22, 1 AM $ 11.08
+1.19%
$ 14.16 million $ 17,113
Mar 22, 12 AM $ 10.95
-0.90%
$ 13.99 million $ 16,060
Mar 21, 11 PM $ 11.02
-1.17%
$ 14.08 million $ 14,589
Mar 21, 10 PM $ 11.15
-0.62%
$ 14.25 million $ 13,565
Mar 21, 9 PM $ 11.22
+0.54%
$ 14.34 million $ 14,906
Mar 21, 8 PM $ 11.16
+0.09%
$ 14.26 million $ 15,700
Mar 21, 7 PM $ 11.15
-0.54%
$ 14.25 million $ 16,606
Mar 21, 6 PM $ 11.21
+0.54%
$ 14.32 million $ 17,007
Mar 21, 5 PM $ 11.19
-0.27%
$ 14.3 million $ 18,107
Mar 21, 4 PM $ 11.22
-0.27%
$ 14.34 million $ 18,506
Mar 21, 3 PM $ 11.25
-0.27%
$ 14.38 million $ 18,433
Mar 21, 2 PM $ 11.28
+1.81%
$ 14.41 million $ 18,104
Mar 21, 1 PM $ 11.08
+0.27%
$ 14.16 million $ 18,259
Mar 21, 12 PM $ 11.05
-0.18%
$ 14.12 million $ 18,327
Mar 21, 11 AM $ 11.07
-0.18%
$ 14.15 million $ 18,233
Mar 21, 10 AM $ 11.06
-0.36%
$ 14.13 million $ 20,326
Mar 21, 9 AM $ 11.06
-0.72%
$ 14.13 million $ 21,434
Mar 21, 8 AM $ 11.14
+0.45%
$ 14.24 million $ 24,192