Celium Historical Data

SN51 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 11.14
+0.45%
$ 14.24 million $ 24,192
Mar 21, 7 AM $ 11.07
-0.98%
$ 14.15 million $ 25,719
Mar 21, 6 AM $ 11.18
+0.72%
$ 14.29 million $ 25,866
Mar 21, 5 AM $ 11.15
+0.27%
$ 14.25 million $ 25,966
Mar 21, 4 AM $ 11.12
+0.54%
$ 14.21 million $ 29,793
Mar 21, 3 AM $ 11.06
-0.36%
$ 14.13 million $ 33,925
Mar 21, 2 AM $ 11.1
-0.45%
$ 14.18 million $ 35,280
Mar 21, 1 AM $ 11.05
-0.54%
$ 14.2 million $ 35,388
Mar 21, 12 AM $ 11.08
+0.64%
$ 14.16 million $ 35,424
Mar 20, 11 PM $ 11.01
-0.63%
$ 14.07 million $ 37,187
Mar 20, 10 PM $ 11.08
+0.54%
$ 14.16 million $ 40,058
Mar 20, 9 PM $ 11.02
+1.19%
$ 14.08 million $ 40,830
Mar 20, 8 PM $ 10.84
-1.36%
$ 13.85 million $ 43,629
Mar 20, 7 PM $ 10.99
+0.09%
$ 14.04 million $ 44,060
Mar 20, 6 PM $ 10.98
-1.79%
$ 14.03 million $ 44,411
Mar 20, 5 PM $ 11.18
-0.36%
$ 14.29 million $ 43,231
Mar 20, 4 PM $ 11.22
+0.00%
$ 14.34 million $ 42,601
Mar 20, 3 PM $ 11.26
+0.27%
$ 14.39 million $ 42,660
Mar 20, 2 PM $ 11.23
-1.06%
$ 14.35 million $ 42,628
Mar 20, 1 PM $ 11.35
+0.09%
$ 14.5 million $ 41,146
Mar 20, 12 PM $ 11.34
+0.09%
$ 14.49 million $ 41,533
Mar 20, 11 AM $ 11.34
-1.99%
$ 14.49 million $ 42,025
Mar 20, 10 AM $ 11.58
-1.36%
$ 14.8 million $ 40,594
Mar 20, 9 AM $ 11.74
-3.45%
$ 15 million $ 39,469
Mar 20, 8 AM $ 12.16
+0.00%
$ 15.54 million $ 38,127
Mar 20, 7 AM $ 12.16
+0.41%
$ 15.54 million $ 37,012
Mar 20, 6 AM $ 12.11
-0.16%
$ 15.48 million $ 38,815
Mar 20, 5 AM $ 12.08
+2.11%
$ 15.44 million $ 38,866
Mar 20, 4 AM $ 11.86
+3.13%
$ 15.16 million $ 34,786
Mar 20, 3 AM $ 11.53
+1.95%
$ 14.73 million $ 30,656
Mar 20, 2 AM $ 11.31
-0.35%
$ 14.45 million $ 31,614
Mar 20, 1 AM $ 11.3
-0.35%
$ 14.44 million $ 32,070
Mar 20, 12 AM $ 11.34
+0.80%
$ 14.49 million $ 32,427
Mar 19, 11 PM $ 11.25
+2.46%
$ 14.38 million $ 31,207
Mar 19, 10 PM $ 10.98
+3.00%
$ 14.03 million $ 28,293
Mar 19, 9 PM $ 10.71
+4.08%
$ 13.69 million $ 26,168
Mar 19, 8 PM $ 10.29
+1.28%
$ 13.15 million $ 22,680
Mar 19, 7 PM $ 10.16
+0.99%
$ 12.98 million $ 21,412
Mar 19, 6 PM $ 10.02
-0.10%
$ 12.8 million $ 20,705
Mar 19, 5 PM $ 10.03
+0.80%
$ 12.82 million $ 21,642
Mar 19, 4 PM $ 9.95
-0.60%
$ 12.71 million $ 22,602
Mar 19, 3 PM $ 10.01
-0.50%
$ 12.79 million $ 22,500
Mar 19, 2 PM $ 10.06
+0.50%
$ 12.86 million $ 22,606
Mar 19, 1 PM $ 9.97
-0.99%
$ 12.74 million $ 23,291
Mar 19, 12 PM $ 10.02
-1.09%
$ 12.8 million $ 23,215
Mar 19, 11 AM $ 10.09
-0.79%
$ 12.89 million $ 25,238
Mar 19, 10 AM $ 10.17
+0.00%
$ 13 million $ 24,772
Mar 19, 9 AM $ 10.17
-1.45%
$ 13 million $ 24,772
Mar 19, 8 AM $ 10.32
-0.67%
$ 13.19 million $ 23,320
Mar 19, 7 AM $ 10.36
-2.26%
$ 13.24 million $ 22,864