Celium Historical Data

SN51 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 10.32
-0.67%
$ 13.19 million $ 23,320
Mar 19, 7 AM $ 10.36
-2.26%
$ 13.24 million $ 22,864
Mar 19, 6 AM $ 10.62
-0.56%
$ 13.57 million $ 20,816
Mar 19, 5 AM $ 10.68
+0.38%
$ 13.65 million $ 20,716
Mar 19, 4 AM $ 10.64
+0.19%
$ 13.6 million $ 20,734
Mar 19, 3 AM $ 10.67
-1.39%
$ 13.63 million $ 20,765
Mar 19, 2 AM $ 10.88
-0.55%
$ 13.9 million $ 18,488
Mar 19, 1 AM $ 10.94
-0.45%
$ 13.98 million $ 17,939
Mar 19, 12 AM $ 10.99
+0.64%
$ 14.04 million $ 17,552
Mar 18, 11 PM $ 10.92
-0.36%
$ 13.95 million $ 17,245
Mar 18, 10 PM $ 10.96
+0.46%
$ 14.01 million $ 17,760
Mar 18, 9 PM $ 10.96
+0.18%
$ 14.01 million $ 17,911
Mar 18, 8 PM $ 10.89
+0.00%
$ 13.92 million $ 17,798
Mar 18, 7 PM $ 10.94
+0.27%
$ 13.98 million $ 17,882
Mar 18, 6 PM $ 10.95
+1.11%
$ 13.99 million $ 18,651
Mar 18, 5 PM $ 10.83
-0.55%
$ 13.84 million $ 18,942
Mar 18, 4 PM $ 10.89
-0.37%
$ 13.92 million $ 18,143
Mar 18, 3 PM $ 10.97
+0.73%
$ 14.02 million $ 18,189
Mar 18, 2 PM $ 10.89
-1.54%
$ 13.92 million $ 18,968
Mar 18, 1 PM $ 11.06
+0.55%
$ 14.13 million $ 18,311
Mar 18, 12 PM $ 11.02
-2.91%
$ 14.08 million $ 17,962
Mar 18, 11 AM $ 11.35
-0.35%
$ 14.5 million $ 15,682
Mar 18, 10 AM $ 11.39
+0.26%
$ 14.56 million $ 15,536
Mar 18, 9 AM $ 11.34
+0.18%
$ 14.49 million $ 15,585
Mar 18, 8 AM $ 11.28
-0.44%
$ 14.41 million $ 15,574
Mar 18, 7 AM $ 11.3
-0.09%
$ 14.44 million $ 15,721
Mar 18, 6 AM $ 11.31
+0.09%
$ 14.45 million $ 16,188
Mar 18, 5 AM $ 11.3
-0.53%
$ 14.44 million $ 16,221
Mar 18, 4 AM $ 11.36
+0.80%
$ 14.52 million $ 17,524
Mar 18, 3 AM $ 11.27
-0.27%
$ 14.4 million $ 17,632
Mar 18, 2 AM $ 11.3
-0.09%
$ 14.44 million $ 17,589
Mar 18, 1 AM $ 11.33
-0.53%
$ 14.48 million $ 17,897
Mar 18, 12 AM $ 11.39
+0.71%
$ 14.56 million $ 17,801
Mar 17, 11 PM $ 11.33
-0.53%
$ 14.48 million $ 17,597
Mar 17, 10 PM $ 11.39
-0.52%
$ 14.56 million $ 17,191
Mar 17, 9 PM $ 11.45
+0.09%
$ 14.63 million $ 17,083
Mar 17, 8 PM $ 11.44
+0.00%
$ 14.62 million $ 17,619
Mar 17, 7 PM $ 11.44
+1.15%
$ 14.62 million $ 17,535
Mar 17, 6 PM $ 11.31
+0.89%
$ 14.45 million $ 17,592
Mar 17, 5 PM $ 11.21
+0.45%
$ 14.32 million $ 18,478
Mar 17, 4 PM $ 11.16
-0.18%
$ 14.26 million $ 18,722
Mar 17, 3 PM $ 11.18
-0.53%
$ 14.27 million $ 19,344
Mar 17, 2 PM $ 11.24
-0.35%
$ 14.36 million $ 19,871
Mar 17, 1 PM $ 11.24
+0.18%
$ 14.36 million $ 20,612
Mar 17, 12 PM $ 11.22
-0.71%
$ 14.34 million $ 21,702
Mar 17, 11 AM $ 11.3
-0.18%
$ 14.44 million $ 21,773
Mar 17, 10 AM $ 11.32
+0.18%
$ 14.47 million $ 22,156
Mar 17, 9 AM $ 11.3
-0.18%
$ 14.44 million $ 23,345
Mar 17, 8 AM $ 11.29
-0.70%
$ 14.43 million $ 26,054
Mar 17, 7 AM $ 11.35
+0.53%
$ 14.5 million $ 25,949