Celium Historical Data

SN51 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 11.29
-0.70%
$ 14.43 million $ 26,054
Mar 17, 7 AM $ 11.35
+0.53%
$ 14.5 million $ 25,949
Mar 17, 6 AM $ 11.29
+0.44%
$ 14.43 million $ 25,720
Mar 17, 5 AM $ 11.29
-1.31%
$ 14.43 million $ 26,293
Mar 17, 4 AM $ 11.44
+0.09%
$ 14.62 million $ 25,127
Mar 17, 3 AM $ 11.43
+0.09%
$ 14.61 million $ 25,038
Mar 17, 2 AM $ 11.42
+0.35%
$ 14.59 million $ 25,085
Mar 17, 1 AM $ 11.38
+0.09%
$ 14.54 million $ 24,705
Mar 17, 12 AM $ 11.37
-0.18%
$ 14.53 million $ 25,886
Mar 16, 11 PM $ 11.39
+0.00%
$ 14.56 million $ 26,768
Mar 16, 10 PM $ 11.39
-0.18%
$ 14.56 million $ 26,896
Mar 16, 9 PM $ 11.41
+0.88%
$ 14.58 million $ 28,292
Mar 16, 8 PM $ 11.31
+0.18%
$ 14.45 million $ 29,160
Mar 16, 7 PM $ 11.32
-0.18%
$ 14.47 million $ 29,831
Mar 16, 6 PM $ 11.38
-1.81%
$ 14.54 million $ 30,623
Mar 16, 5 PM $ 11.59
-1.19%
$ 14.81 million $ 32,182
Mar 16, 4 PM $ 11.67
-1.52%
$ 14.91 million $ 31,696
Mar 16, 3 PM $ 11.85
-0.67%
$ 15.14 million $ 31,076
Mar 16, 2 PM $ 11.93
+0.08%
$ 15.25 million $ 31,622
Mar 16, 1 PM $ 11.92
+1.36%
$ 15.23 million $ 33,540
Mar 16, 12 PM $ 11.76
+0.09%
$ 15.03 million $ 32,489
Mar 16, 11 AM $ 11.75
+1.12%
$ 15.02 million $ 32,301
Mar 16, 10 AM $ 11.64
+0.69%
$ 14.87 million $ 32,860
Mar 16, 9 AM $ 11.56
+2.66%
$ 14.77 million $ 32,010
Mar 16, 8 AM $ 11.26
+0.45%
$ 14.39 million $ 30,878
Mar 16, 7 AM $ 11.27
+0.27%
$ 14.4 million $ 31,847
Mar 16, 6 AM $ 11.2
-0.97%
$ 14.31 million $ 32,012
Mar 16, 5 AM $ 11.31
+0.35%
$ 14.45 million $ 33,548
Mar 16, 4 AM $ 11.32
+0.27%
$ 14.47 million $ 33,525
Mar 16, 3 AM $ 11.34
+0.44%
$ 14.49 million $ 34,252
Mar 16, 2 AM $ 11.29
-0.44%
$ 14.43 million $ 36,302
Mar 16, 1 AM $ 11.34
-0.61%
$ 14.49 million $ 36,632
Mar 16, 12 AM $ 11.41
-1.81%
$ 14.58 million $ 39,174
Mar 15, 11 PM $ 11.62
+0.43%
$ 14.85 million $ 39,692
Mar 15, 10 PM $ 11.57
-1.11%
$ 14.79 million $ 40,201
Mar 15, 9 PM $ 11.72
+1.74%
$ 14.98 million $ 38,747
Mar 15, 8 PM $ 11.52
+0.00%
$ 14.72 million $ 38,353
Mar 15, 7 PM $ 11.59
-0.94%
$ 14.81 million $ 37,661
Mar 15, 6 PM $ 11.7
+4.00%
$ 14.95 million $ 36,483
Mar 15, 5 PM $ 11.24
+0.27%
$ 14.36 million $ 32,460
Mar 15, 4 PM $ 11.21
+0.00%
$ 14.32 million $ 32,690
Mar 15, 3 PM $ 11.21
+1.17%
$ 14.32 million $ 32,736
Mar 15, 2 PM $ 11.08
+2.88%
$ 14.16 million $ 30,879
Mar 15, 1 PM $ 10.77
+0.00%
$ 13.76 million $ 28,072
Mar 15, 12 PM $ 10.72
+0.00%
$ 13.7 million $ 28,042
Mar 15, 11 AM $ 10.76
-0.46%
$ 13.75 million $ 27,964
Mar 15, 10 AM $ 10.81
-0.92%
$ 13.81 million $ 27,075
Mar 15, 9 AM $ 10.91
+1.58%
$ 13.94 million $ 26,812
Mar 15, 8 AM $ 10.74
+1.61%
$ 13.72 million $ 25,297
Mar 15, 7 AM $ 10.62
+0.38%
$ 13.57 million $ 24,406