Celium Historical Data

SN51 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 10.74
+1.61%
$ 13.72 million $ 25,297
Mar 15, 7 AM $ 10.62
+0.38%
$ 13.57 million $ 24,406
Mar 15, 6 AM $ 10.6
-2.21%
$ 13.55 million $ 24,513
Mar 15, 5 AM $ 10.84
-0.46%
$ 13.85 million $ 22,884
Mar 15, 4 AM $ 10.85
-0.55%
$ 13.86 million $ 22,788
Mar 15, 3 AM $ 10.91
+2.63%
$ 13.94 million $ 21,987
Mar 15, 2 AM $ 10.63
+0.85%
$ 13.58 million $ 21,082
Mar 15, 1 AM $ 10.54
+3.94%
$ 13.47 million $ 20,859
Mar 15, 12 AM $ 10.14
+0.70%
$ 12.96 million $ 17,331
Mar 14, 11 PM $ 10.07
+1.51%
$ 12.87 million $ 15,962
Mar 14, 10 PM $ 9.92
-0.30%
$ 12.68 million $ 15,835
Mar 14, 9 PM $ 9.98
+2.99%
$ 12.75 million $ 15,916
Mar 14, 8 PM $ 9.69
-0.31%
$ 12.38 million $ 14,868
Mar 14, 7 PM $ 9.68
-0.62%
$ 12.37 million $ 14,910
Mar 14, 6 PM $ 9.74
-0.10%
$ 12.45 million $ 14,911
Mar 14, 5 PM $ 9.75
+1.67%
$ 12.46 million $ 15,157
Mar 14, 4 PM $ 9.59
-0.42%
$ 12.25 million $ 15,551
Mar 14, 3 PM $ 9.63
+0.21%
$ 12.31 million $ 15,577
Mar 14, 2 PM $ 9.65
+0.21%
$ 12.33 million $ 18,983
Mar 14, 1 PM $ 9.63
-0.10%
$ 12.31 million $ 19,969
Mar 14, 12 PM $ 9.64
-0.21%
$ 12.32 million $ 20,755
Mar 14, 11 AM $ 9.66
-0.21%
$ 12.34 million $ 20,758
Mar 14, 10 AM $ 9.68
-0.10%
$ 12.37 million $ 20,799
Mar 14, 9 AM $ 9.69
+0.41%
$ 12.38 million $ 21,765
Mar 14, 8 AM $ 9.65
-0.72%
$ 12.33 million $ 22,862
Mar 14, 7 AM $ 9.72
-0.92%
$ 12.42 million $ 23,072
Mar 14, 6 AM $ 9.81
-1.41%
$ 12.54 million $ 22,807
Mar 14, 5 AM $ 9.95
-0.40%
$ 12.71 million $ 22,080
Mar 14, 4 AM $ 9.99
+0.40%
$ 12.77 million $ 22,140
Mar 14, 3 AM $ 9.95
+2.16%
$ 12.71 million $ 22,160
Mar 14, 2 AM $ 9.74
+1.25%
$ 12.45 million $ 21,926
Mar 14, 1 AM $ 9.58
-0.31%
$ 12.24 million $ 22,224
Mar 14, 12 AM $ 9.61
-0.41%
$ 12.28 million $ 22,701
Mar 13, 11 PM $ 9.61
+0.95%
$ 12.28 million $ 23,580
Mar 13, 10 PM $ 9.48
-1.04%
$ 12.11 million $ 22,952
Mar 13, 9 PM $ 9.58
+0.63%
$ 12.24 million $ 22,865
Mar 13, 8 PM $ 9.52
+0.21%
$ 12.17 million $ 22,942
Mar 13, 7 PM $ 9.47
-0.94%
$ 12.1 million $ 22,878
Mar 13, 6 PM $ 9.56
-0.93%
$ 12.22 million $ 22,943
Mar 13, 5 PM $ 9.65
+1.05%
$ 12.33 million $ 22,634
Mar 13, 4 PM $ 9.55
+0.84%
$ 12.2 million $ 22,021
Mar 13, 3 PM $ 9.49
-6.04%
$ 12.13 million $ 22,465
Mar 13, 2 PM $ 10.1
+0.90%
$ 12.91 million $ 19,203
Mar 13, 1 PM $ 10.01
+1.62%
$ 12.79 million $ 18,556
Mar 13, 12 PM $ 9.87
+0.51%
$ 12.61 million $ 18,211
Mar 13, 11 AM $ 9.78
-0.81%
$ 12.5 million $ 18,238
Mar 13, 10 AM $ 9.86
+1.23%
$ 12.6 million $ 18,137
Mar 13, 9 AM $ 9.74
+2.31%
$ 12.45 million $ 17,668
Mar 13, 8 AM $ 9.52
+0.95%
$ 12.17 million $ 16,500
Mar 13, 7 AM $ 9.43
+0.00%
$ 12.05 million $ 16,215