Celium Historical Data

SN51 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 8.11
+0.00%
$ 10.36 million $ 13,025
Mar 11, 6 AM $ 8.11
-0.25%
$ 10.36 million $ 13,040
Mar 11, 5 AM $ 8.14
-0.61%
$ 10.4 million $ 13,126
Mar 11, 4 AM $ 8.19
+0.12%
$ 10.47 million $ 13,012
Mar 11, 3 AM $ 8.21
-0.48%
$ 10.49 million $ 12,885
Mar 11, 2 AM $ 8.21
-0.48%
$ 10.49 million $ 13,148
Mar 11, 1 AM $ 8.21
-0.85%
$ 10.49 million $ 13,346
Mar 11, 12 AM $ 8.28
-0.24%
$ 10.58 million $ 13,316
Mar 10, 11 PM $ 8.33
+1.34%
$ 10.64 million $ 13,306
Mar 10, 10 PM $ 8.23
-0.84%
$ 10.52 million $ 13,256
Mar 10, 9 PM $ 8.3
-0.24%
$ 10.61 million $ 13,228
Mar 10, 8 PM $ 8.3
+0.00%
$ 10.61 million $ 13,225
Mar 10, 7 PM $ 8.3
-1.66%
$ 10.61 million $ 13,131
Mar 10, 6 PM $ 8.44
-1.17%
$ 10.79 million $ 12,585
Mar 10, 5 PM $ 8.56
+1.18%
$ 10.94 million $ 12,322
Mar 10, 4 PM $ 8.48
+2.66%
$ 10.84 million $ 12,115
Mar 10, 3 PM $ 8.25
-0.12%
$ 10.54 million $ 11,175
Mar 10, 2 PM $ 8.26
+1.23%
$ 10.56 million $ 11,063
Mar 10, 1 PM $ 8.16
-2.04%
$ 10.43 million $ 10,692
Mar 10, 12 PM $ 8.33
-0.36%
$ 10.64 million $ 10,539
Mar 10, 11 AM $ 8.36
+0.36%
$ 10.68 million $ 10,471
Mar 10, 10 AM $ 8.33
+0.00%
$ 10.64 million $ 10,575
Mar 10, 9 AM $ 8.33
+0.12%
$ 10.64 million $ 10,493
Mar 10, 8 AM $ 8.31
+0.61%
$ 10.62 million $ 10,438
Mar 10, 7 AM $ 8.22
-0.60%
$ 10.5 million $ 10,444
Mar 10, 6 AM $ 8.26
+0.24%
$ 10.56 million $ 10,460
Mar 10, 5 AM $ 8.2
-0.73%
$ 10.48 million $ 10,459
Mar 10, 4 AM $ 8.26
+0.00%
$ 10.56 million $ 10,474
Mar 10, 3 AM $ 8.27
+1.10%
$ 10.57 million $ 10,914
Mar 10, 2 AM $ 8.15
+0.12%
$ 10.41 million $ 11,204
Mar 10, 1 AM $ 8.14
+0.62%
$ 10.4 million $ 11,428
Mar 10, 12 AM $ 8.09
+0.37%
$ 10.34 million $ 11,472
Mar 9, 11 PM $ 8.06
+0.88%
$ 10.3 million $ 11,908
Mar 9, 10 PM $ 8.03
+0.00%
$ 10.26 million $ 11,990
Mar 9, 9 PM $ 8.03
+0.37%
$ 10.26 million $ 12,209
Mar 9, 8 PM $ 8
+0.50%
$ 10.22 million $ 12,841
Mar 9, 7 PM $ 7.97
+0.63%
$ 10.18 million $ 13,574
Mar 9, 6 PM $ 7.92
-0.63%
$ 10.12 million $ 14,247
Mar 9, 5 PM $ 7.97
-0.37%
$ 10.18 million $ 14,258
Mar 9, 4 PM $ 8
-0.74%
$ 10.22 million $ 14,265
Mar 9, 3 PM $ 8.07
-0.62%
$ 10.31 million $ 14,384
Mar 9, 2 PM $ 8.12
+0.62%
$ 10.38 million $ 14,539
Mar 9, 1 PM $ 8.07
+0.12%
$ 10.31 million $ 14,432
Mar 9, 12 PM $ 8.03
-0.25%
$ 10.26 million $ 14,408
Mar 9, 11 AM $ 8.05
-0.62%
$ 10.29 million $ 14,394
Mar 9, 10 AM $ 8.1
-0.49%
$ 10.35 million $ 14,311
Mar 9, 9 AM $ 8.14
-0.12%
$ 10.4 million $ 14,623
Mar 9, 8 AM $ 8.15
+1.49%
$ 10.41 million $ 14,693
Mar 9, 7 AM $ 8.03
-0.25%
$ 10.26 million $ 14,706
Mar 9, 6 AM $ 8.05
-1.11%
$ 10.29 million $ 14,741