Celium Historical Data

SN51 Page 21
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 8.05
-1.11%
$ 10.29 million $ 14,741
Mar 9, 5 AM $ 8.14
+0.00%
$ 10.4 million $ 14,731
Mar 9, 4 AM $ 8.14
+2.26%
$ 10.4 million $ 14,648
Mar 9, 3 AM $ 7.96
+2.45%
$ 10.17 million $ 14,202
Mar 9, 2 AM $ 7.77
+1.70%
$ 9.93 million $ 13,483
Mar 9, 1 AM $ 7.61
-0.65%
$ 9.72 million $ 13,101
Mar 9, 12 AM $ 7.66
+1.86%
$ 9.79 million $ 13,081
Mar 8, 11 PM $ 7.56
+0.67%
$ 9.66 million $ 12,662
Mar 8, 10 PM $ 7.49
-1.32%
$ 9.57 million $ 12,570
Mar 8, 9 PM $ 7.59
-1.56%
$ 9.7 million $ 12,792
Mar 8, 8 PM $ 7.7
+2.26%
$ 9.84 million $ 12,272
Mar 8, 7 PM $ 7.52
+3.16%
$ 9.61 million $ 12,326
Mar 8, 6 PM $ 7.29
+0.00%
$ 9.32 million $ 11,817
Mar 8, 5 PM $ 7.31
+0.00%
$ 9.34 million $ 12,303
Mar 8, 4 PM $ 7.29
-0.27%
$ 9.32 million $ 12,540
Mar 8, 3 PM $ 7.31
-0.14%
$ 9.34 million $ 12,714
Mar 8, 2 PM $ 7.32
+0.27%
$ 9.35 million $ 13,039
Mar 8, 1 PM $ 7.3
-0.27%
$ 9.33 million $ 13,333
Mar 8, 12 PM $ 7.32
-0.81%
$ 9.35 million $ 13,675
Mar 8, 11 AM $ 7.34
-0.27%
$ 9.38 million $ 13,710
Mar 8, 10 AM $ 7.36
+1.66%
$ 9.41 million $ 13,764
Mar 8, 9 AM $ 7.24
-0.14%
$ 9.25 million $ 13,579
Mar 8, 8 AM $ 7.25
-1.36%
$ 9.26 million $ 13,555
Mar 8, 7 AM $ 7.33
+1.10%
$ 9.37 million $ 13,548
Mar 8, 6 AM $ 7.25
-0.55%
$ 9.26 million $ 13,476
Mar 8, 5 AM $ 7.27
+0.69%
$ 9.29 million $ 13,468
Mar 8, 4 AM $ 7.22
-0.14%
$ 9.23 million $ 13,481
Mar 8, 3 AM $ 7.23
-0.55%
$ 9.24 million $ 13,525
Mar 8, 2 AM $ 7.27
+0.41%
$ 9.29 million $ 13,610
Mar 8, 1 AM $ 7.24
+0.14%
$ 9.25 million $ 13,562
Mar 8, 12 AM $ 7.23
+0.42%
$ 9.24 million $ 13,515
Mar 7, 11 PM $ 7.2
-0.14%
$ 9.2 million $ 13,495
Mar 7, 10 PM $ 7.21
-1.64%
$ 9.21 million $ 13,588
Mar 7, 9 PM $ 7.33
-0.68%
$ 9.37 million $ 13,195
Mar 7, 8 PM $ 7.39
-2.12%
$ 9.44 million $ 13,090
Mar 7, 7 PM $ 7.58
-0.92%
$ 9.69 million $ 12,237
Mar 7, 6 PM $ 7.68
-1.54%
$ 9.81 million $ 12,080
Mar 7, 5 PM $ 7.8
+0.65%
$ 9.97 million $ 11,701
Mar 7, 4 PM $ 7.75
+0.91%
$ 9.9 million $ 11,870
Mar 7, 3 PM $ 7.69
+1.72%
$ 9.83 million $ 11,755
Mar 7, 2 PM $ 7.56
+0.67%
$ 9.66 million $ 11,281
Mar 7, 1 PM $ 7.52
+1.62%
$ 9.61 million $ 11,772
Mar 7, 12 PM $ 7.43
+0.54%
$ 9.49 million $ 11,420
Mar 7, 11 AM $ 7.42
+0.68%
$ 9.48 million $ 11,826
Mar 7, 10 AM $ 7.37
+0.27%
$ 9.42 million $ 11,866
Mar 7, 9 AM $ 7.35
+0.68%
$ 9.39 million $ 11,761
Mar 7, 8 AM $ 7.29
+0.14%
$ 9.32 million $ 12,046
Mar 7, 7 AM $ 7.28
+0.14%
$ 9.3 million $ 12,059
Mar 7, 6 AM $ 7.26
+0.55%
$ 9.28 million $ 12,046
Mar 7, 5 AM $ 7.21
-0.28%
$ 9.21 million $ 12,070