Celium Historical Data

SN51 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 7.28
+0.14%
$ 9.3 million $ 12,059
Mar 7, 6 AM $ 7.26
+0.55%
$ 9.28 million $ 12,046
Mar 7, 5 AM $ 7.21
-0.28%
$ 9.21 million $ 12,070
Mar 7, 4 AM $ 7.23
-0.14%
$ 9.24 million $ 12,156
Mar 7, 3 AM $ 7.24
-0.14%
$ 9.25 million $ 12,157
Mar 7, 2 AM $ 7.25
+0.00%
$ 9.26 million $ 12,166
Mar 7, 1 AM $ 7.22
-0.82%
$ 9.23 million $ 12,323
Mar 7, 12 AM $ 7.28
+0.55%
$ 9.3 million $ 12,326
Mar 6, 11 PM $ 7.27
+0.14%
$ 9.29 million $ 12,444
Mar 6, 10 PM $ 7.26
-0.27%
$ 9.28 million $ 12,479
Mar 6, 9 PM $ 7.28
+0.55%
$ 9.3 million $ 12,488
Mar 6, 8 PM $ 7.24
+0.00%
$ 9.25 million $ 12,509
Mar 6, 7 PM $ 7.26
-0.27%
$ 9.28 million $ 12,874
Mar 6, 6 PM $ 7.28
+0.14%
$ 9.3 million $ 12,873
Mar 6, 5 PM $ 7.24
-1.76%
$ 9.25 million $ 12,792
Mar 6, 4 PM $ 7.37
-0.14%
$ 9.42 million $ 12,375
Mar 6, 3 PM $ 7.39
-0.14%
$ 9.44 million $ 12,673
Mar 6, 2 PM $ 7.4
-1.73%
$ 9.46 million $ 13,068
Mar 6, 1 PM $ 7.53
-0.66%
$ 9.62 million $ 12,856
Mar 6, 12 PM $ 7.58
-1.04%
$ 9.69 million $ 12,705
Mar 6, 11 AM $ 7.66
+0.00%
$ 9.79 million $ 12,263
Mar 6, 10 AM $ 7.69
+0.65%
$ 9.83 million $ 12,208
Mar 6, 9 AM $ 7.64
-1.55%
$ 9.76 million $ 12,271
Mar 6, 8 AM $ 7.76
-0.39%
$ 9.92 million $ 11,982
Mar 6, 7 AM $ 7.79
+0.26%
$ 9.95 million $ 11,962
Mar 6, 6 AM $ 7.77
-0.26%
$ 9.93 million $ 11,997
Mar 6, 5 AM $ 7.79
-0.13%
$ 9.95 million $ 12,016
Mar 6, 4 AM $ 7.79
-0.13%
$ 9.95 million $ 11,982
Mar 6, 3 AM $ 7.8
+0.26%
$ 9.97 million $ 11,991
Mar 6, 2 AM $ 7.78
+0.65%
$ 9.94 million $ 12,053
Mar 6, 1 AM $ 7.72
+0.39%
$ 9.87 million $ 11,885
Mar 6, 12 AM $ 7.69
-0.77%
$ 9.83 million $ 11,873
Mar 5, 11 PM $ 7.75
-0.26%
$ 9.9 million $ 11,783
Mar 5, 10 PM $ 7.77
+0.13%
$ 9.93 million $ 11,844
Mar 5, 9 PM $ 7.79
+0.52%
$ 9.95 million $ 11,831
Mar 5, 8 PM $ 7.75
+0.91%
$ 9.9 million $ 11,933
Mar 5, 7 PM $ 7.68
+0.52%
$ 9.81 million $ 11,635
Mar 5, 6 PM $ 7.67
+0.13%
$ 9.8 million $ 11,589
Mar 5, 5 PM $ 7.66
-0.65%
$ 9.79 million $ 11,672
Mar 5, 4 PM $ 7.71
-1.91%
$ 9.85 million $ 11,690
Mar 5, 3 PM $ 7.86
-1.26%
$ 10.04 million $ 11,393
Mar 5, 2 PM $ 7.96
+0.51%
$ 10.17 million $ 11,109
Mar 5, 1 PM $ 7.92
+0.38%
$ 10.12 million $ 11,071
Mar 5, 12 PM $ 7.89
+0.64%
$ 10.08 million $ 10,867
Mar 5, 11 AM $ 7.84
-0.25%
$ 10.02 million $ 10,914
Mar 5, 10 AM $ 7.86
+1.55%
$ 10.04 million $ 11,181
Mar 5, 9 AM $ 7.74
+1.04%
$ 9.89 million $ 11,365
Mar 5, 8 AM $ 7.66
-1.29%
$ 9.79 million $ 11,680
Mar 5, 7 AM $ 7.76
+0.00%
$ 9.92 million $ 13,591
Mar 5, 6 AM $ 7.76
+0.78%
$ 9.92 million $ 13,895