Celium Historical Data

SN51 Page 23
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 7.76
+0.00%
$ 9.92 million $ 13,591
Mar 5, 6 AM $ 7.76
+0.78%
$ 9.92 million $ 13,895
Mar 5, 5 AM $ 7.66
-0.91%
$ 9.79 million $ 14,046
Mar 5, 4 AM $ 7.76
+0.65%
$ 9.92 million $ 14,054
Mar 5, 3 AM $ 7.74
-0.64%
$ 9.89 million $ 14,069
Mar 5, 2 AM $ 7.76
+0.13%
$ 9.92 million $ 14,212
Mar 5, 1 AM $ 7.75
+0.00%
$ 9.9 million $ 14,277
Mar 5, 12 AM $ 7.75
-0.13%
$ 9.9 million $ 14,345
Mar 4, 11 PM $ 7.76
-1.02%
$ 9.92 million $ 14,459
Mar 4, 10 PM $ 7.85
-0.38%
$ 10.03 million $ 14,447
Mar 4, 9 PM $ 7.88
-1.01%
$ 10.07 million $ 14,385
Mar 4, 8 PM $ 7.96
-0.38%
$ 10.17 million $ 14,254
Mar 4, 7 PM $ 7.96
+0.25%
$ 10.17 million $ 14,203
Mar 4, 6 PM $ 7.94
-0.25%
$ 10.15 million $ 14,263
Mar 4, 5 PM $ 7.96
+0.25%
$ 10.17 million $ 14,176
Mar 4, 4 PM $ 7.99
+0.00%
$ -- $ 14,512
Mar 4, 1 PM $ 7.82
-0.26%
$ 9.99 million $ 15,413
Mar 4, 12 PM $ 7.81
-0.26%
$ 9.98 million $ 15,433
Mar 4, 11 AM $ 7.83
-0.13%
$ 10.01 million $ 15,529
Mar 4, 9 AM $ 7.9
+0.13%
$ 10.1 million $ 15,259
Mar 4, 8 AM $ 7.89
+3.54%
$ 10.08 million $ 15,356
Mar 4, 7 AM $ 7.62
+2.01%
$ 9.74 million $ 13,664
Mar 4, 6 AM $ 7.47
+0.54%
$ 9.55 million $ 13,292
Mar 4, 5 AM $ 7.43
-0.13%
$ 9.49 million $ 13,156
Mar 4, 4 AM $ 7.44
+0.00%
$ 9.51 million $ 13,190
Mar 4, 3 AM $ 7.44
-1.46%
$ 9.51 million $ 13,196
Mar 4, 2 AM $ 7.55
+0.13%
$ 9.65 million $ 12,984
Mar 4, 1 AM $ 7.55
+0.13%
$ 9.65 million $ 13,532
Mar 4, 12 AM $ 7.57
-0.39%
$ 9.67 million $ 13,505
Mar 3, 11 PM $ 7.58
+0.53%
$ 9.69 million $ 13,325
Mar 3, 10 PM $ 7.54
+0.00%
$ 9.64 million $ 13,184
Mar 3, 9 PM $ 7.54
+0.13%
$ 9.64 million $ 13,388
Mar 3, 8 PM $ 7.53
-0.53%
$ 9.62 million $ 13,478
Mar 3, 7 PM $ 7.57
+0.53%
$ 9.67 million $ 13,555
Mar 3, 6 PM $ 7.55
+0.00%
$ 9.65 million $ 13,588
Mar 3, 5 PM $ 7.53
-0.40%
$ 9.62 million $ 13,692
Mar 3, 4 PM $ 7.56
+2.16%
$ 9.66 million $ 14,256
Mar 3, 3 PM $ 7.4
-0.27%
$ 9.46 million $ 13,963
Mar 3, 2 PM $ 7.44
-0.13%
$ 9.51 million $ 14,559
Mar 3, 1 PM $ 7.45
-0.40%
$ 9.52 million $ 15,335
Mar 3, 12 PM $ 7.46
+0.54%
$ 9.53 million $ 15,193
Mar 3, 11 AM $ 7.42
-0.27%
$ 9.48 million $ 15,030
Mar 3, 10 AM $ 7.44
+0.13%
$ 9.51 million $ 15,044
Mar 3, 9 AM $ 7.43
-1.33%
$ 9.49 million $ 14,962
Mar 3, 8 AM $ 7.53
-1.05%
$ 9.62 million $ 14,620
Mar 3, 7 AM $ 7.58
-0.39%
$ 9.69 million $ 14,197
Mar 3, 6 AM $ 7.61
+0.13%
$ 9.72 million $ 14,282
Mar 3, 5 AM $ 7.62
+0.13%
$ 9.74 million $ 14,294
Mar 3, 4 AM $ 7.61
-0.13%
$ 9.72 million $ 14,242
Mar 3, 3 AM $ 7.62
-0.39%
$ 9.74 million $ 14,278