Celium Historical Data

SN51 Page 24
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 7.62
-0.39%
$ 9.74 million $ 14,278
Mar 3, 2 AM $ 7.65
-1.80%
$ 9.78 million $ 14,306
Mar 3, 1 AM $ 7.79
-0.26%
$ 9.95 million $ 13,677
Mar 3, 12 AM $ 7.78
-0.77%
$ 9.94 million $ 13,716
Mar 2, 11 PM $ 7.84
+0.13%
$ 10.02 million $ 13,876
Mar 2, 10 PM $ 7.83
+0.64%
$ 10.01 million $ 13,902
Mar 2, 9 PM $ 7.75
-0.39%
$ 9.93 million $ 13,911
Mar 2, 8 PM $ 7.78
+0.00%
$ 9.94 million $ 13,832
Mar 2, 7 PM $ 7.76
-0.13%
$ 9.92 million $ 14,283
Mar 2, 6 PM $ 7.77
-0.64%
$ 9.93 million $ 14,264
Mar 2, 5 PM $ 7.82
-2.01%
$ 9.99 million $ 14,274
Mar 2, 4 PM $ 7.98
+2.97%
$ 10.2 million $ 14,082
Mar 2, 3 PM $ 7.75
+2.92%
$ 9.9 million $ 13,169
Mar 2, 2 PM $ 7.53
+3.01%
$ 9.62 million $ 12,393
Mar 2, 1 PM $ 7.31
-0.41%
$ 9.34 million $ 11,847
Mar 2, 12 PM $ 7.38
+0.68%
$ 9.43 million $ 12,050
Mar 2, 11 AM $ 7.33
+0.00%
$ 9.37 million $ 12,195
Mar 2, 10 AM $ 7.33
+0.55%
$ 9.37 million $ 12,220
Mar 2, 9 AM $ 7.29
+0.14%
$ 9.32 million $ 12,290
Mar 2, 8 AM $ 7.28
-0.27%
$ 9.3 million $ 12,262
Mar 2, 7 AM $ 7.3
-1.08%
$ 9.33 million $ 12,690
Mar 2, 6 AM $ 7.35
-0.81%
$ 9.39 million $ 12,664
Mar 2, 5 AM $ 7.41
+0.14%
$ 9.47 million $ 12,795
Mar 2, 4 AM $ 7.4
-0.67%
$ 9.46 million $ 12,890
Mar 2, 3 AM $ 7.45
+0.68%
$ 9.52 million $ 12,963
Mar 2, 2 AM $ 7.4
+0.41%
$ 9.46 million $ 12,969
Mar 2, 1 AM $ 7.4
+0.41%
$ 9.46 million $ 13,231
Mar 2, 12 AM $ 7.37
+0.82%
$ 9.42 million $ 13,551
Mar 1, 11 PM $ 7.31
-0.41%
$ 9.34 million $ 13,513
Mar 1, 10 PM $ 7.34
+0.82%
$ 9.38 million $ 13,482
Mar 1, 9 PM $ 7.28
+0.28%
$ 9.3 million $ 13,635
Mar 1, 8 PM $ 7.28
-1.62%
$ 9.3 million $ 13,794
Mar 1, 7 PM $ 7.4
-0.67%
$ 9.46 million $ 13,693
Mar 1, 6 PM $ 7.45
+0.95%
$ 9.52 million $ 13,959
Mar 1, 5 PM $ 7.42
-0.67%
$ 9.48 million $ 13,949
Mar 1, 4 PM $ 7.47
-0.27%
$ 9.55 million $ 13,534
Mar 1, 3 PM $ 7.49
-0.27%
$ 9.57 million $ 13,589
Mar 1, 2 PM $ 7.51
+0.67%
$ 9.6 million $ 13,637
Mar 1, 1 PM $ 7.46
-0.27%
$ 9.53 million $ 13,772
Mar 1, 12 PM $ 7.49
-0.27%
$ 9.57 million $ 13,829
Mar 1, 11 AM $ 7.51
+0.00%
$ 9.6 million $ 13,750
Mar 1, 10 AM $ 7.49
-0.13%
$ 9.57 million $ 13,730
Mar 1, 9 AM $ 7.51
-0.53%
$ 9.6 million $ 13,695
Mar 1, 8 AM $ 7.55
-1.31%
$ 9.65 million $ 13,742
Mar 1, 7 AM $ 7.65
-0.13%
$ 9.78 million $ 13,468
Mar 1, 6 AM $ 7.66
+0.13%
$ 9.79 million $ 13,532
Mar 1, 5 AM $ 7.65
-0.26%
$ 9.78 million $ 14,607
Mar 1, 4 AM $ 7.67
-0.26%
$ 9.8 million $ 14,539
Mar 1, 3 AM $ 7.69
-0.52%
$ 9.83 million $ 14,406
Mar 1, 2 AM $ 7.73
+0.91%
$ 9.88 million $ 14,344