Celium Historical Data

SN51 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 7.69
-0.52%
$ 9.83 million $ 14,406
Mar 1, 2 AM $ 7.73
+0.91%
$ 9.88 million $ 14,344
Mar 1, 1 AM $ 7.63
+0.66%
$ 9.75 million $ 14,343
Mar 1, 12 AM $ 7.61
+0.26%
$ 9.72 million $ 14,027
Feb 28, 11 PM $ 7.59
+0.13%
$ 9.7 million $ 14,170
Feb 28, 10 PM $ 7.58
+1.20%
$ 9.69 million $ 14,110
Feb 28, 9 PM $ 7.49
+0.54%
$ 9.57 million $ 13,941
Feb 28, 8 PM $ 7.47
+1.77%
$ 9.55 million $ 13,863
Feb 28, 7 PM $ 7.31
+0.83%
$ 9.34 million $ 13,545
Feb 28, 6 PM $ 7.25
+1.12%
$ 9.26 million $ 13,320
Feb 28, 5 PM $ 7.19
-0.14%
$ 9.19 million $ 13,246
Feb 28, 4 PM $ 7.2
+0.42%
$ 9.2 million $ 13,224
Feb 28, 3 PM $ 7.19
-0.55%
$ 9.19 million $ 13,514
Feb 28, 2 PM $ 7.21
+0.98%
$ 9.21 million $ 13,494
Feb 28, 1 PM $ 7
-0.14%
$ 8.95 million $ 13,002
Feb 28, 12 PM $ 6.98
-0.71%
$ 8.92 million $ 12,985
Feb 28, 11 AM $ 7.03
+0.43%
$ 8.98 million $ 13,074
Feb 28, 10 AM $ 7.03
+0.00%
$ 8.98 million $ 13,061
Feb 28, 9 AM $ 7.03
-0.28%
$ 8.98 million $ 13,374
Feb 28, 8 AM $ 7.04
-1.54%
$ 9 million $ 13,635
Feb 28, 7 AM $ 7.15
+0.42%
$ 9.14 million $ 13,571
Feb 28, 6 AM $ 7.14
-4.55%
$ 9.12 million $ 13,594
Feb 28, 5 AM $ 7.48
-0.13%
$ 9.56 million $ 12,477
Feb 28, 4 AM $ 7.49
-0.79%
$ 9.57 million $ 12,443
Feb 28, 3 AM $ 7.51
+0.27%
$ 9.6 million $ 12,870
Feb 28, 2 AM $ 7.49
+1.08%
$ 9.57 million $ 12,943
Feb 28, 1 AM $ 7.41
+0.41%
$ 9.47 million $ 12,751
Feb 28, 12 AM $ 7.38
+0.41%
$ 9.43 million $ 12,645
Feb 27, 11 PM $ 7.35
+0.14%
$ 9.39 million $ 12,501
Feb 27, 10 PM $ 7.34
-0.41%
$ 9.38 million $ 12,529
Feb 27, 9 PM $ 7.37
-0.14%
$ 9.42 million $ 12,367
Feb 27, 8 PM $ 7.35
-0.14%
$ 9.39 million $ 12,297
Feb 27, 7 PM $ 7.36
-0.94%
$ 9.41 million $ 12,518
Feb 27, 6 PM $ 7.43
+0.54%
$ 9.49 million $ 12,448
Feb 27, 5 PM $ 7.39
-0.81%
$ 9.44 million $ 12,489
Feb 27, 4 PM $ 7.45
-0.53%
$ 9.52 million $ 12,521
Feb 27, 3 PM $ 7.49
-0.27%
$ 9.57 million $ 12,709
Feb 27, 2 PM $ 7.51
-0.40%
$ 9.6 million $ 12,723
Feb 27, 1 PM $ 7.57
+0.53%
$ 9.67 million $ 12,971
Feb 27, 12 PM $ 7.53
-0.40%
$ 9.62 million $ 13,003
Feb 27, 11 AM $ 7.56
-0.26%
$ 9.66 million $ 12,986
Feb 27, 10 AM $ 7.58
-1.81%
$ 9.69 million $ 13,015
Feb 27, 9 AM $ 7.72
-0.64%
$ 9.87 million $ 12,623
Feb 27, 8 AM $ 7.77
-0.13%
$ 9.93 million $ 12,817
Feb 27, 7 AM $ 7.78
+0.26%
$ 9.94 million $ 12,778
Feb 27, 6 AM $ 7.79
+0.00%
$ 9.95 million $ 12,604
Feb 27, 5 AM $ 7.79
-0.26%
$ 9.95 million $ 12,463
Feb 27, 4 AM $ 7.81
+1.56%
$ 9.98 million $ 12,472
Feb 27, 3 AM $ 7.69
+0.52%
$ 9.83 million $ 12,034
Feb 27, 2 AM $ 7.65
+1.19%
$ 9.78 million $ 11,904