Celium Historical Data

SN51 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 7.69
+0.52%
$ 9.83 million $ 12,034
Feb 27, 2 AM $ 7.65
+1.19%
$ 9.78 million $ 11,904
Feb 27, 1 AM $ 7.56
-0.53%
$ 9.66 million $ 11,855
Feb 27, 12 AM $ 7.6
+0.13%
$ 9.71 million $ 11,836
Feb 26, 11 PM $ 7.59
+0.40%
$ 9.7 million $ 11,829
Feb 26, 10 PM $ 7.55
-0.26%
$ 9.65 million $ 11,988
Feb 26, 9 PM $ 7.57
+0.26%
$ 9.67 million $ 12,089
Feb 26, 8 PM $ 7.55
+0.94%
$ 9.65 million $ 12,118
Feb 26, 7 PM $ 7.48
+1.08%
$ 9.56 million $ 11,948
Feb 26, 6 PM $ 7.37
-1.07%
$ 9.42 million $ 11,832
Feb 26, 5 PM $ 7.43
-0.27%
$ 9.49 million $ 11,811
Feb 26, 4 PM $ 7.45
-2.10%
$ 9.52 million $ 11,748
Feb 26, 3 PM $ 7.61
+0.00%
$ 9.72 million $ 11,305
Feb 26, 2 PM $ 7.61
-0.91%
$ 9.72 million $ 11,313
Feb 26, 1 PM $ 7.68
+0.92%
$ 9.81 million $ 10,971
Feb 26, 12 PM $ 7.61
-0.91%
$ 9.72 million $ 11,061
Feb 26, 11 AM $ 7.72
-0.64%
$ 9.87 million $ 11,165
Feb 26, 10 AM $ 7.81
+0.13%
$ 9.98 million $ 11,053
Feb 26, 9 AM $ 7.8
+1.17%
$ 9.97 million $ 11,085
Feb 26, 8 AM $ 7.71
+1.18%
$ 9.85 million $ 10,706
Feb 26, 7 AM $ 7.62
-0.13%
$ 9.74 million $ 10,665
Feb 26, 6 AM $ 7.63
-0.13%
$ 9.75 million $ 10,624
Feb 26, 5 AM $ 7.64
+0.39%
$ 9.76 million $ 10,567
Feb 26, 4 AM $ 7.61
+0.53%
$ 9.72 million $ 10,532
Feb 26, 3 AM $ 7.57
+0.26%
$ 9.67 million $ 10,509
Feb 26, 2 AM $ 7.59
+0.66%
$ 9.7 million $ 10,532
Feb 26, 1 AM $ 7.54
+0.94%
$ 9.64 million $ 10,679
Feb 26, 12 AM $ 7.43
-0.13%
$ 9.49 million $ 10,994
Feb 25, 11 PM $ 7.45
-2.74%
$ 9.52 million $ 11,039
Feb 25, 10 PM $ 7.66
-0.65%
$ 9.79 million $ 10,874
Feb 25, 9 PM $ 7.75
+1.17%
$ 9.9 million $ 10,725
Feb 25, 8 PM $ 7.7
+1.45%
$ 9.84 million $ 10,644
Feb 25, 7 PM $ 7.59
+0.53%
$ 9.7 million $ 10,476
Feb 25, 6 PM $ 7.55
+0.67%
$ 9.65 million $ 10,451
Feb 25, 5 PM $ 7.54
+0.53%
$ 9.64 million $ 10,351
Feb 25, 4 PM $ 7.5
+0.00%
$ 9.58 million $ 10,558
Feb 25, 3 PM $ 7.45
+0.40%
$ 9.52 million $ 10,577
Feb 25, 2 PM $ 7.41
+0.00%
$ 9.47 million $ 10,529
Feb 25, 1 PM $ 7.41
+0.14%
$ 9.47 million $ 10,446
Feb 25, 12 PM $ 7.4
+1.79%
$ 9.46 million $ 10,141
Feb 25, 11 AM $ 7.32
+0.00%
$ 9.35 million $ 10,017
Feb 25, 10 AM $ 7.32
+0.55%
$ 9.35 million $ 10,015
Feb 25, 9 AM $ 7.28
+1.68%
$ 9.3 million $ 10,052
Feb 25, 8 AM $ 7.16
+0.42%
$ 9.15 million $ 10,007
Feb 25, 7 AM $ 7.13
-1.11%
$ 9.11 million $ 10,117
Feb 25, 6 AM $ 7.18
+0.42%
$ 9.18 million $ 10,145
Feb 25, 5 AM $ 7.15
-1.11%
$ 9.14 million $ 10,196
Feb 25, 4 AM $ 7.23
+0.56%
$ 9.24 million $ 10,208
Feb 25, 3 AM $ 7.19
+0.00%
$ 9.19 million $ 10,340
Feb 25, 2 AM $ 7.16
+0.28%
$ 9.15 million $ 10,380