Celium Historical Data

SN51 Page 27
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 7.16
+0.28%
$ 9.15 million $ 10,380
Feb 25, 1 AM $ 7.14
+3.03%
$ 9.12 million $ 10,277
Feb 25, 12 AM $ 6.93
-1.42%
$ 8.86 million $ 9,992
Feb 24, 11 PM $ 7.07
-0.14%
$ 9.03 million $ 9,883
Feb 24, 10 PM $ 7.08
+0.00%
$ 9.05 million $ 9,826
Feb 24, 9 PM $ 7.08
-0.42%
$ 9.05 million $ 9,908
Feb 24, 8 PM $ 7.11
+0.57%
$ 9.09 million $ 9,907
Feb 24, 7 PM $ 7.07
-0.56%
$ 9.03 million $ 9,934
Feb 24, 6 PM $ 7.07
-1.12%
$ 9.03 million $ 10,005
Feb 24, 5 PM $ 7.12
-1.93%
$ 9.1 million $ 10,083
Feb 24, 4 PM $ 7.3
+0.97%
$ 9.33 million $ 9,871
Feb 24, 3 PM $ 7.23
+0.84%
$ 9.24 million $ 9,864
Feb 24, 2 PM $ 7.17
+0.84%
$ 9.16 million $ 9,766
Feb 24, 1 PM $ 7.14
+0.00%
$ 9.12 million $ 9,889
Feb 24, 12 PM $ 7.11
-0.14%
$ 9.09 million $ 9,946
Feb 24, 11 AM $ 7.12
-0.70%
$ 9.1 million $ 10,072
Feb 24, 10 AM $ 7.17
-0.14%
$ 9.16 million $ 10,262
Feb 24, 9 AM $ 7.18
-0.97%
$ 9.18 million $ 10,251
Feb 24, 8 AM $ 7.25
+0.69%
$ 9.26 million $ 10,396
Feb 24, 7 AM $ 7.23
+0.84%
$ 9.24 million $ 10,367
Feb 24, 6 AM $ 7.17
+0.14%
$ 9.16 million $ 10,498
Feb 24, 5 AM $ 7.19
-0.55%
$ 9.19 million $ 10,493
Feb 24, 4 AM $ 7.23
-0.55%
$ 9.24 million $ 10,527
Feb 24, 3 AM $ 7.25
-1.23%
$ 9.26 million $ 10,451
Feb 24, 2 AM $ 7.34
+0.00%
$ 9.38 million $ 10,506
Feb 24, 1 AM $ 7.3
-0.68%
$ 9.33 million $ 10,445
Feb 24, 12 AM $ 7.35
+0.41%
$ 9.39 million $ 10,875
Feb 23, 11 PM $ 7.35
+0.41%
$ 9.39 million $ 10,982
Feb 23, 10 PM $ 7.35
+1.24%
$ 9.39 million $ 11,170
Feb 23, 9 PM $ 7.3
+1.25%
$ 9.33 million $ 11,246
Feb 23, 8 PM $ 7.24
+0.56%
$ 9.25 million $ 11,276
Feb 23, 7 PM $ 7.17
-1.51%
$ 9.16 million $ 11,319
Feb 23, 6 PM $ 7.28
+0.14%
$ 9.3 million $ 11,368
Feb 23, 5 PM $ 7.23
-0.96%
$ 9.24 million $ 11,335
Feb 23, 4 PM $ 7.3
-0.27%
$ 9.33 million $ 11,414
Feb 23, 3 PM $ 7.34
+0.14%
$ 9.38 million $ 11,443
Feb 23, 2 PM $ 7.37
-1.07%
$ 9.42 million $ 11,538
Feb 23, 1 PM $ 7.45
+0.54%
$ 9.52 million $ 11,485
Feb 23, 12 PM $ 7.45
+0.95%
$ 9.52 million $ 11,507
Feb 23, 11 AM $ 7.38
+0.00%
$ 9.43 million $ 11,622
Feb 23, 10 AM $ 7.38
+0.27%
$ 9.43 million $ 11,530
Feb 23, 9 AM $ 7.36
+2.22%
$ 9.41 million $ 11,687
Feb 23, 8 AM $ 7.2
-0.41%
$ 9.2 million $ 11,598
Feb 23, 7 AM $ 7.23
+0.56%
$ 9.24 million $ 11,564
Feb 23, 6 AM $ 7.19
+0.14%
$ 9.19 million $ 11,616
Feb 23, 5 AM $ 7.2
-0.14%
$ 9.2 million $ 11,735
Feb 23, 4 AM $ 7.18
-0.42%
$ 9.18 million $ 11,785
Feb 23, 3 AM $ 7.21
-0.55%
$ 9.21 million $ 11,847
Feb 23, 2 AM $ 7.25
+0.97%
$ 9.26 million $ 11,741
Feb 23, 1 AM $ 7.18
-3.62%
$ 9.18 million $ 11,825