Celium Historical Data

SN51 Page 28
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 7.25
+0.97%
$ 9.26 million $ 11,741
Feb 23, 1 AM $ 7.18
-3.62%
$ 9.18 million $ 11,825
Feb 23, 12 AM $ 7.42
-1.20%
$ 9.48 million $ 11,359
Feb 22, 11 PM $ 7.51
+0.40%
$ 9.6 million $ 11,282
Feb 22, 10 PM $ 7.48
+0.40%
$ 9.56 million $ 11,194
Feb 22, 9 PM $ 7.45
-0.53%
$ 9.52 million $ 11,043
Feb 22, 8 PM $ 7.49
-0.40%
$ 9.57 million $ 10,993
Feb 22, 7 PM $ 7.49
-0.27%
$ 9.57 million $ 10,943
Feb 22, 6 PM $ 7.51
-0.66%
$ 9.6 million $ 10,886
Feb 22, 5 PM $ 7.53
-0.79%
$ 9.62 million $ 10,858
Feb 22, 4 PM $ 7.59
+0.00%
$ 9.7 million $ 10,748
Feb 22, 3 PM $ 7.55
-0.26%
$ 9.65 million $ 10,681
Feb 22, 2 PM $ 7.53
-0.92%
$ 9.62 million $ 10,623
Feb 22, 1 PM $ 7.6
+0.00%
$ 9.71 million $ 10,543
Feb 22, 12 PM $ 7.57
-2.07%
$ 9.67 million $ 10,492
Feb 22, 11 AM $ 7.73
+0.00%
$ 9.88 million $ 10,294
Feb 22, 10 AM $ 7.69
+0.00%
$ 9.83 million $ 10,109
Feb 22, 9 AM $ 7.69
-0.52%
$ 9.83 million $ 9,866
Feb 22, 8 AM $ 7.73
+0.65%
$ 9.88 million $ 9,690
Feb 22, 7 AM $ 7.68
-0.52%
$ 9.81 million $ 9,488
Feb 22, 6 AM $ 7.72
+0.13%
$ 9.87 million $ 9,275
Feb 22, 5 AM $ 7.72
-0.26%
$ 9.87 million $ 9,143
Feb 22, 4 AM $ 7.74
+0.00%
$ 9.89 million $ 8,960
Feb 22, 3 AM $ 7.74
+0.26%
$ 9.89 million $ 8,785
Feb 22, 2 AM $ 7.72
-1.03%
$ 9.87 million $ 8,693
Feb 22, 1 AM $ 7.8
-0.76%
$ 9.97 million $ 8,563
Feb 22, 12 AM $ 7.84
-0.88%
$ 10.02 million $ 8,503
Feb 21, 11 PM $ 7.86
-1.26%
$ 10.04 million $ 8,381
Feb 21, 10 PM $ 7.96
+0.51%
$ 10.12 million $ 8,217
Feb 21, 9 PM $ 7.96
+0.00%
$ 10.17 million $ 8,242
Feb 21, 8 PM $ 7.96
+0.00%
$ 10.12 million $ 8,260
Feb 21, 7 PM $ 7.92
+0.00%
$ 10.12 million $ 8,306
Feb 21, 6 PM $ 7.96
+1.14%
$ 10.17 million $ 8,266
Feb 21, 5 PM $ 7.91
+0.13%
$ 10.11 million $ 8,260
Feb 21, 4 PM $ 7.9
+0.00%
$ 10.04 million $ 8,314
Feb 21, 3 PM $ 7.86
-0.25%
$ 10.04 million $ 8,497
Feb 21, 2 PM $ 7.88
+0.90%
$ 10.07 million $ 8,707
Feb 21, 1 PM $ 7.82
+0.13%
$ 9.99 million $ 8,645
Feb 21, 12 PM $ 7.85
+0.64%
$ 10.03 million $ 8,755
Feb 21, 11 AM $ 7.82
+0.39%
$ 9.99 million $ 8,682
Feb 21, 10 AM $ 7.82
+0.13%
$ 9.99 million $ 8,768
Feb 21, 9 AM $ 7.8
+0.65%
$ 9.97 million $ 8,834
Feb 21, 8 AM $ 7.75
-0.39%
$ 9.9 million $ 8,816
Feb 21, 7 AM $ 7.75
-0.26%
$ 9.9 million $ 8,977
Feb 21, 6 AM $ 7.76
-1.02%
$ 9.92 million $ 8,938
Feb 21, 5 AM $ 7.8
-0.51%
$ 9.97 million $ 8,842
Feb 21, 4 AM $ 7.84
+0.38%
$ 10.02 million $ 8,974
Feb 21, 3 AM $ 7.81
+0.26%
$ 9.98 million $ 8,998
Feb 21, 2 AM $ 7.82
+0.39%
$ 9.99 million $ 9,064
Feb 21, 1 AM $ 7.82
+0.39%
$ 9.99 million $ 9,131