Celium Historical Data

SN51 Page 29
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 7.82
+0.39%
$ 9.99 million $ 9,064
Feb 21, 1 AM $ 7.82
+0.39%
$ 9.99 million $ 9,131
Feb 21, 12 AM $ 7.79
-0.38%
$ 9.95 million $ 9,176
Feb 20, 11 PM $ 7.82
+1.03%
$ 9.99 million $ 9,206
Feb 20, 10 PM $ 7.74
+0.52%
$ 9.89 million $ 9,221
Feb 20, 9 PM $ 7.7
+0.00%
$ 9.84 million $ 9,081
Feb 20, 8 PM $ 7.7
-0.65%
$ 9.84 million $ 9,006
Feb 20, 7 PM $ 7.75
-0.13%
$ 9.9 million $ 8,927
Feb 20, 6 PM $ 7.76
+0.00%
$ 9.97 million $ 8,865
Feb 20, 5 PM $ 7.76
-0.77%
$ 9.92 million $ 8,866
Feb 20, 4 PM $ 7.86
+1.29%
$ 10.04 million $ 8,785
Feb 20, 3 PM $ 7.76
+2.24%
$ 9.92 million $ 8,611
Feb 20, 2 PM $ 7.59
-0.52%
$ 9.7 million $ 8,386
Feb 20, 1 PM $ 7.62
-1.17%
$ 9.74 million $ 8,443
Feb 20, 12 PM $ 7.67
-0.52%
$ 9.8 million $ 8,581
Feb 20, 11 AM $ 7.71
+0.65%
$ 9.85 million $ 8,537
Feb 20, 10 AM $ 7.66
-0.13%
$ 9.79 million $ 8,500
Feb 20, 9 AM $ 7.67
+1.19%
$ 9.78 million $ 8,573
Feb 20, 8 AM $ 7.58
-0.13%
$ 9.69 million $ 8,528
Feb 20, 7 AM $ 7.59
-0.52%
$ 9.7 million $ 8,402
Feb 20, 6 AM $ 7.63
+0.53%
$ 9.75 million $ 8,403
Feb 20, 5 AM $ 7.59
-0.65%
$ 9.76 million $ 8,513
Feb 20, 4 AM $ 7.64
-0.78%
$ 9.76 million $ 8,558
Feb 20, 3 AM $ 7.7
-0.52%
$ 9.84 million $ 8,563
Feb 20, 2 AM $ 7.74
+0.00%
$ 9.89 million $ 8,578
Feb 20, 1 AM $ 7.7
+0.00%
$ 9.84 million $ 8,555
Feb 20, 12 AM $ 7.7
+0.79%
$ 9.84 million $ 8,500
Feb 19, 11 PM $ 7.64
-0.52%
$ 9.78 million $ 8,497
Feb 19, 10 PM $ 7.64
-0.52%
$ 9.76 million $ 8,612
Feb 19, 9 PM $ 7.64
+0.79%
$ 9.76 million $ 8,795
Feb 19, 8 PM $ 7.59
+0.00%
$ 9.7 million $ 8,830
Feb 19, 7 PM $ 7.63
+0.13%
$ 9.75 million $ 8,873
Feb 19, 6 PM $ 7.58
+0.13%
$ 9.69 million $ 9,035
Feb 19, 5 PM $ 7.57
+0.00%
$ 9.67 million $ 9,136
Feb 19, 4 PM $ 7.57
-0.92%
$ 9.67 million $ 9,294
Feb 19, 3 PM $ 7.64
+0.00%
$ 9.76 million $ 9,276
Feb 19, 2 PM $ 7.68
+0.26%
$ 9.81 million $ 9,341
Feb 19, 1 PM $ 7.7
-1.91%
$ 9.84 million $ 9,381
Feb 19, 12 PM $ 7.89
+0.38%
$ 10.08 million $ 9,191
Feb 19, 11 AM $ 7.86
+0.00%
$ 10.04 million $ 9,258
Feb 19, 10 AM $ 7.86
-1.26%
$ 10.04 million $ 9,329
Feb 19, 9 AM $ 7.93
-0.50%
$ 10.13 million $ 9,247
Feb 19, 8 AM $ 7.97
-1.24%
$ 10.18 million $ 9,334
Feb 19, 7 AM $ 8.07
+0.75%
$ 10.31 million $ 9,330
Feb 19, 6 AM $ 8.05
-0.25%
$ 10.29 million $ 9,428
Feb 19, 5 AM $ 8.03
-0.62%
$ 10.26 million $ 9,372
Feb 19, 4 AM $ 8.04
-0.50%
$ 10.27 million $ 9,247
Feb 19, 3 AM $ 8.04
-0.12%
$ 10.27 million $ 9,311
Feb 19, 2 AM $ 8.05
+0.63%
$ 10.29 million $ 9,204
Feb 19, 1 AM $ 7.95
+0.89%
$ 10.16 million $ 9,218