Celium Historical Data

SN51 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 7.95
+0.89%
$ 10.16 million $ 9,218
Feb 19, 12 AM $ 7.88
+0.25%
$ 10.07 million $ 9,262
Feb 18, 11 PM $ 7.86
-0.76%
$ 10.04 million $ 9,346
Feb 18, 10 PM $ 7.92
-1.12%
$ 10.12 million $ 9,438
Feb 18, 9 PM $ 8.01
+0.00%
$ 10.24 million $ 9,421
Feb 18, 8 PM $ 8.01
+0.50%
$ 10.24 million $ 9,488
Feb 18, 7 PM $ 7.97
-1.60%
$ 10.18 million $ 9,507
Feb 18, 6 PM $ 8.1
-0.49%
$ 10.35 million $ 12,603
Feb 18, 5 PM $ 8.09
-0.12%
$ 10.34 million $ 12,223
Feb 18, 4 PM $ 8.13
-0.85%
$ 10.39 million $ 11,724
Feb 18, 3 PM $ 8.24
+0.86%
$ 10.53 million $ 11,534
Feb 18, 2 PM $ 8.17
-0.85%
$ 10.44 million $ 11,146
Feb 18, 1 PM $ 8.2
-0.73%
$ 10.48 million $ 10,884
Feb 18, 12 PM $ 8.26
-0.60%
$ 10.56 million $ 10,461
Feb 18, 11 AM $ 8.29
+0.36%
$ 10.59 million $ 10,087
Feb 18, 10 AM $ 8.31
+0.61%
$ 10.62 million $ 9,675
Feb 18, 9 AM $ 8.26
-0.60%
$ 10.56 million $ 9,320
Feb 18, 8 AM $ 8.26
+0.12%
$ 10.56 million $ 9,084
Feb 18, 7 AM $ 8.29
+0.61%
$ 10.59 million $ 8,942
Feb 18, 6 AM $ 8.23
+1.11%
$ 10.52 million $ 8,545
Feb 18, 5 AM $ 8.14
+0.12%
$ 10.45 million $ 8,213
Feb 18, 4 AM $ 8.13
+2.01%
$ 10.39 million $ 7,890
Feb 18, 3 AM $ 8.01
+1.39%
$ 10.24 million $ 7,439
Feb 18, 2 AM $ 7.94
+0.25%
$ 10.15 million $ 7,153
Feb 18, 1 AM $ 7.92
-0.50%
$ 10.12 million $ 6,868
Feb 18, 12 AM $ 7.96
-1.12%
$ 10.17 million $ 6,531
Feb 17, 11 PM $ 8.05
-0.37%
$ 10.24 million $ 6,297
Feb 17, 10 PM $ 8.08
-0.74%
$ 10.33 million $ 5,858
Feb 17, 9 PM $ 8.1
-0.49%
$ 10.35 million $ 5,574
Feb 17, 8 PM $ 8.14
+0.00%
$ 10.4 million $ 5,478
Feb 17, 7 PM $ 8.14
-2.51%
$ 10.4 million $ 5,106
Feb 17, 6 PM $ 8.35
+2.45%
$ 10.67 million $ 4,869
Feb 17, 5 PM $ 8.15
+0.00%
$ 10.41 million $ 1,799
Feb 17, 4 PM $ 8.15
+1.24%
$ 10.41 million $ 1,799
Feb 17, 3 PM $ 8.05
+0.00%
$ 10.29 million $ 1,590
Feb 17, 2 PM $ 8.05
+1.26%
$ 10.29 million $ 1,806
Feb 17, 1 PM $ 7.95
+0.00%
$ 10.16 million $ 1,667
Feb 17, 12 PM $ 7.95
+0.00%
$ 10.16 million $ 1,746
Feb 17, 11 AM $ 7.95
+0.00%
$ 10.16 million $ 1,746
Feb 17, 10 AM $ 7.95
+0.00%
$ 10.16 million $ 1,943
Feb 17, 9 AM $ 7.95
-1.00%
$ 10.16 million $ 2,388
Feb 17, 8 AM $ 8.03
-1.47%
$ 10.26 million $ 2,250
Feb 17, 7 AM $ 8.15
+0.00%
$ 10.41 million $ 2,111
Feb 17, 6 AM $ 8.15
+0.00%
$ 10.41 million $ 3,084
Feb 17, 5 AM $ 8.15
+0.00%
$ 10.41 million $ 3,240
Feb 17, 4 AM $ 8.15
+0.62%
$ 10.41 million $ 4,549
Feb 17, 3 AM $ 8.1
+0.00%
$ 10.35 million $ 4,546
Feb 17, 2 AM $ 8.1
-0.37%
$ 10.35 million $ 4,730
Feb 17, 1 AM $ 8.13
-0.12%
$ 10.39 million $ 4,749
Feb 17, 12 AM $ 8.14
-1.93%
$ 10.4 million $ 4,720