Celium Historical Data

SN51 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 7.96
+0.00%
$ 10.17 million $ 2,945
Feb 14, 11 PM $ 7.96
+0.00%
$ 10.17 million $ 3,340
Feb 14, 10 PM $ 7.96
+0.00%
$ 10.17 million $ 3,440
Feb 14, 9 PM $ 7.96
-1.12%
$ 10.17 million $ 4,406
Feb 14, 8 PM $ 8.05
+0.50%
$ 10.29 million $ 4,416
Feb 14, 7 PM $ 8.01
+0.00%
$ 10.24 million $ 4,719
Feb 14, 6 PM $ 8.01
+0.00%
$ 10.24 million $ 4,719
Feb 14, 5 PM $ 8.01
-0.50%
$ 10.24 million $ 4,719
Feb 14, 4 PM $ 8.05
+0.00%
$ 10.29 million $ 4,695
Feb 14, 3 PM $ 8.05
-0.37%
$ 10.29 million $ 4,787
Feb 14, 2 PM $ 8.08
+0.00%
$ 10.33 million $ 5,002
Feb 14, 1 PM $ 8.08
-0.62%
$ 10.33 million $ 5,216
Feb 14, 12 PM $ 8.13
+0.00%
$ 10.39 million $ 5,158
Feb 14, 11 AM $ 8.13
-1.69%
$ 10.39 million $ 5,158
Feb 14, 10 AM $ 8.27
-3.16%
$ 10.57 million $ 4,947
Feb 14, 9 AM $ 8.54
+1.79%
$ 10.91 million $ 4,459
Feb 14, 8 AM $ 8.39
+1.94%
$ 10.72 million $ 4,135
Feb 14, 7 AM $ 8.16
+2.64%
$ 10.43 million $ 3,799
Feb 14, 6 AM $ 7.91
+0.76%
$ 10.11 million $ 3,274
Feb 14, 5 AM $ 7.85
+1.68%
$ 10.03 million $ 3,169
Feb 14, 4 AM $ 7.72
+0.13%
$ 9.87 million $ 2,965
Feb 14, 3 AM $ 7.71
+0.26%
$ 9.85 million $ 2,939
Feb 14, 2 AM $ 7.69
+0.26%
$ 9.83 million $ 2,897
Feb 14, 1 AM $ 7.67
+2.13%
$ 9.8 million $ 2,911
Feb 14, 12 AM $ 7.51
+2.74%
$ 9.6 million $ 2,654
Feb 13, 11 PM $ 7.31
-0.95%
$ 9.34 million $ 2,258
Feb 13, 10 PM $ 7.38
+5.58%
$ 9.43 million $ 2,376
Feb 13, 9 PM $ 6.96
+0.72%
$ 8.89 million $ 1,409
Feb 13, 8 PM $ 6.91
+2.07%
$ 8.83 million $ 1,307
Feb 13, 7 PM $ 6.77
+0.00%
$ 8.65 million $ 1,001
Feb 13, 6 PM $ 6.77
+0.00%
$ 8.65 million $ 1,001
Feb 13, 5 PM $ 6.77
+0.15%
$ 8.65 million $ 1,001
Feb 13, 4 PM $ 6.76
+0.45%
$ 8.64 million $ 957
Feb 13, 3 PM $ 6.73
+1.66%
$ 8.6 million $ 1,197
Feb 13, 2 PM $ 6.62
+1.53%
$ 8.46 million $ 1,097
Feb 13, 1 PM $ 6.52
+0.46%
$ 8.33 million $ 883
Feb 13, 12 PM $ 6.49
+0.00%
$ 8.29 million $ 846
Feb 13, 11 AM $ 6.49
+0.00%
$ 8.29 million $ 846
Feb 13, 10 AM $ 6.49
+0.00%
$ 8.29 million $ 929
Feb 13, 9 AM $ 6.49
+0.00%
$ 8.29 million $ 1,128
Feb 13, 8 AM $ 6.49
+0.31%
$ 8.29 million $ 1,453
Feb 13, 7 AM $ 6.47
+0.00%
$ 8.27 million $ 1,410
Feb 13, 6 AM $ 6.47
+0.00%
$ 8.27 million $ 1,410
Feb 13, 5 AM $ 6.47
+0.00%
$ 8.27 million $ 1,410
Feb 13, 4 AM $ 6.47
+0.00%
$ 8.27 million $ 1,410
Feb 13, 3 AM $ 6.47
+0.00%
$ 8.27 million $ 1,410
Feb 13, 2 AM $ 6.47
+0.47%
$ 8.27 million $ 1,507
Feb 13, 1 AM $ 6.44
+0.00%
$ 8.23 million $ 1,687
Feb 13, 12 AM $ 6.44
+0.00%
$ 8.23 million $ 1,687
Feb 12, 11 PM $ 6.44
+1.42%
$ 8.23 million $ 1,750