Celium Historical Data

SN51 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 6.44
+0.00%
$ 8.23 million $ 1,687
Feb 12, 11 PM $ 6.44
+1.42%
$ 8.23 million $ 1,750
Feb 12, 10 PM $ 6.35
+0.47%
$ 8.11 million $ 1,638
Feb 12, 9 PM $ 6.32
+0.00%
$ 8.08 million $ 1,619
Feb 12, 8 PM $ 6.32
+0.00%
$ 8.08 million $ 1,619
Feb 12, 7 PM $ 6.32
+0.00%
$ 8.08 million $ 1,619
Feb 12, 6 PM $ 6.32
+0.00%
$ 8.08 million $ 1,657
Feb 12, 5 PM $ 6.32
+0.00%
$ 8.08 million $ 1,657
Feb 12, 4 PM $ 6.32
-2.62%
$ 8.08 million $ 1,719
Feb 12, 3 PM $ 6.49
-1.67%
$ 8.29 million $ 1,411
Feb 12, 2 PM $ 6.6
+0.00%
$ 8.43 million $ 1,408
Feb 12, 1 PM $ 6.6
+0.00%
$ 8.43 million $ 2,157
Feb 12, 12 PM $ 6.6
+0.00%
$ 8.43 million $ 2,157
Feb 12, 11 AM $ 6.6
+0.61%
$ 8.43 million $ 2,157
Feb 12, 10 AM $ 6.56
+1.55%
$ 8.38 million $ 2,074
Feb 12, 9 AM $ 6.46
+2.54%
$ 8.26 million $ 1,890
Feb 12, 8 AM $ 6.3
+0.00%
$ 8.05 million $ 1,677
Feb 12, 7 AM $ 6.3
+0.00%
$ 8.05 million $ 1,677
Feb 12, 6 AM $ 6.3
+0.00%
$ 8.05 million $ 1,706
Feb 12, 5 AM $ 6.3
+0.00%
$ 8.05 million $ 1,894
Feb 12, 4 AM $ 6.3
+0.00%
$ 8.05 million $ 1,894
Feb 12, 3 AM $ 6.3
+0.64%
$ 8.05 million $ 2,069
Feb 12, 2 AM $ 6.26
+1.62%
$ 8 million $ 2,038
Feb 12, 1 AM $ 6.16
+0.00%
$ 7.87 million $ 1,801
Feb 12, 12 AM $ 6.16
+0.65%
$ 7.87 million $ 1,913
Feb 11, 11 PM $ 6.12
-0.65%
$ 7.82 million $ 1,851
Feb 11, 10 PM $ 6.16
+0.16%
$ 7.87 million $ 1,789
Feb 11, 9 PM $ 6.15
+0.00%
$ 7.86 million $ 1,764
Feb 11, 8 PM $ 6.15
+0.00%
$ 7.86 million $ 1,803
Feb 11, 7 PM $ 6.15
+0.49%
$ 7.86 million $ 1,803
Feb 11, 6 PM $ 6.12
+0.00%
$ 7.82 million $ 1,789
Feb 11, 5 PM $ 6.12
-0.33%
$ 7.82 million $ 1,966
Feb 11, 4 PM $ 6.14
-0.16%
$ 7.85 million $ 1,904
Feb 11, 3 PM $ 6.15
-1.13%
$ 7.86 million $ 1,879
Feb 11, 2 PM $ 6.22
+0.32%
$ 7.95 million $ 1,714
Feb 11, 1 PM $ 6.17
+0.00%
$ 7.88 million $ 936
Feb 11, 12 PM $ 6.17
+0.00%
$ 7.88 million $ 988
Feb 11, 11 AM $ 6.17
+0.00%
$ 7.88 million $ 988
Feb 11, 10 AM $ 6.17
-0.16%
$ 7.88 million $ 988
Feb 11, 9 AM $ 6.18
-0.64%
$ 7.9 million $ 973
Feb 11, 8 AM $ 6.22
+0.00%
$ 7.95 million $ 862
Feb 11, 7 AM $ 6.22
-0.16%
$ 7.95 million $ 862
Feb 11, 6 AM $ 6.23
-1.42%
$ 7.96 million $ 833
Feb 11, 5 AM $ 6.32
+0.00%
$ 8.08 million $ 809
Feb 11, 4 AM $ 6.32
-1.25%
$ 8.08 million $ 809
Feb 11, 3 AM $ 6.4
-0.62%
$ 8.18 million $ 634
Feb 11, 2 AM $ 6.44
+0.00%
$ 8.23 million $ 650
Feb 11, 1 AM $ 6.44
-0.77%
$ 8.23 million $ 650
Feb 11, 12 AM $ 6.49
+0.00%
$ 8.29 million $ 538
Feb 10, 11 PM $ 6.49
+0.00%
$ 8.29 million $ 538