Celium Historical Data

SN51 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 6.49
+0.00%
$ 8.29 million $ 538
Feb 10, 11 PM $ 6.49
+0.00%
$ 8.29 million $ 538
Feb 10, 10 PM $ 6.49
+0.00%
$ 8.29 million $ 538
Feb 10, 9 PM $ 6.49
-0.31%
$ 8.29 million $ 538
Feb 10, 8 PM $ 6.51
+0.00%
$ 8.32 million $ 498
Feb 10, 7 PM $ 6.51
-0.15%
$ 8.32 million $ 535
Feb 10, 6 PM $ 6.52
-1.06%
$ 8.33 million $ 582
Feb 10, 5 PM $ 6.59
+0.00%
$ 8.42 million $ 453
Feb 10, 4 PM $ 6.59
+0.00%
$ 8.42 million $ 545
Feb 10, 3 PM $ 6.59
+0.00%
$ 8.42 million $ 567
Feb 10, 2 PM $ 6.59
+0.00%
$ 8.42 million $ 589
Feb 10, 1 PM $ 6.59
-0.60%
$ 8.42 million $ 681
Feb 10, 12 PM $ 6.63
+0.00%
$ 8.47 million $ 628
Feb 10, 11 AM $ 6.63
+0.00%
$ 8.47 million $ 628
Feb 10, 10 AM $ 6.63
+0.00%
$ 8.47 million $ 628
Feb 10, 9 AM $ 6.63
+0.00%
$ 8.47 million $ 1,235
Feb 10, 8 AM $ 6.63
+0.00%
$ 8.47 million $ 1,415
Feb 10, 7 AM $ 6.63
+0.00%
$ 8.47 million $ 1,556
Feb 10, 6 AM $ 6.63
-1.04%
$ 8.47 million $ 1,583
Feb 10, 5 AM $ 6.7
+0.00%
$ 8.56 million $ 1,419
Feb 10, 4 AM $ 6.7
+0.00%
$ 8.56 million $ 1,419
Feb 10, 3 AM $ 6.7
-0.89%
$ 8.56 million $ 1,419
Feb 10, 2 AM $ 6.76
+0.00%
$ 8.64 million $ 1,337
Feb 10, 1 AM $ 6.76
+0.00%
$ 8.64 million $ 1,337
Feb 10, 12 AM $ 6.76
+0.00%
$ 8.64 million $ 1,337
Feb 9, 11 PM $ 6.76
+0.00%
$ 8.64 million $ 1,337
Feb 9, 10 PM $ 6.76
+0.00%
$ 8.64 million $ 1,358
Feb 9, 9 PM $ 6.76
+0.00%
$ 8.64 million $ 1,358
Feb 9, 8 PM $ 6.76
+0.30%
$ 8.64 million $ 1,462
Feb 9, 7 PM $ 6.74
+0.45%
$ 8.61 million $ 1,426
Feb 9, 6 PM $ 6.71
+0.30%
$ 8.57 million $ 1,355
Feb 9, 5 PM $ 6.69
+0.90%
$ 8.55 million $ 1,307
Feb 9, 4 PM $ 6.63
-0.45%
$ 8.47 million $ 1,215
Feb 9, 3 PM $ 6.66
+0.45%
$ 8.51 million $ 1,364
Feb 9, 2 PM $ 6.63
-0.60%
$ 8.47 million $ 1,359
Feb 9, 1 PM $ 6.67
+0.00%
$ 8.52 million $ 1,304
Feb 9, 12 PM $ 6.67
+0.00%
$ 8.52 million $ 1,368
Feb 9, 11 AM $ 6.67
+0.00%
$ 8.52 million $ 1,438
Feb 9, 10 AM $ 6.67
-1.77%
$ 8.52 million $ 1,438
Feb 9, 9 AM $ 6.79
-1.02%
$ 8.68 million $ 831
Feb 9, 8 AM $ 6.86
-0.87%
$ 8.77 million $ 651
Feb 9, 7 AM $ 6.92
-0.14%
$ 8.84 million $ 511
Feb 9, 6 AM $ 6.93
+0.00%
$ 8.86 million $ 483
Feb 9, 5 AM $ 6.93
+0.00%
$ 8.86 million $ 498
Feb 9, 4 AM $ 6.93
+0.00%
$ 8.86 million $ 498
Feb 9, 3 AM $ 6.93
+0.00%
$ 8.86 million $ 525
Feb 9, 2 AM $ 6.93
+0.00%
$ 8.86 million $ 639
Feb 9, 1 AM $ 6.93
+0.00%
$ 8.86 million $ 639
Feb 9, 12 AM $ 6.93
+0.00%
$ 8.86 million $ 639
Feb 8, 11 PM $ 6.93
-0.14%
$ 8.86 million $ 737