Celium Historical Data

SN51 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 6.93
-0.14%
$ 8.86 million $ 737
Feb 8, 10 PM $ 6.94
+0.00%
$ 8.87 million $ 717
Feb 8, 9 PM $ 6.94
-0.72%
$ 8.87 million $ 717
Feb 8, 8 PM $ 6.99
+0.00%
$ 8.93 million $ 612
Feb 8, 7 PM $ 6.99
+0.00%
$ 8.93 million $ 612
Feb 8, 6 PM $ 6.99
+0.00%
$ 8.93 million $ 612
Feb 8, 5 PM $ 6.99
+0.00%
$ 8.93 million $ 690
Feb 8, 4 PM $ 6.99
-1.27%
$ 8.93 million $ 690
Feb 8, 3 PM $ 7.08
+0.00%
$ 9.05 million $ 712
Feb 8, 2 PM $ 7.08
+0.43%
$ 9.05 million $ 712
Feb 8, 1 PM $ 7.05
+0.28%
$ 9.01 million $ 658
Feb 8, 12 PM $ 7.03
+0.86%
$ 8.98 million $ 595
Feb 8, 11 AM $ 6.97
+0.00%
$ 8.91 million $ 758
Feb 8, 10 AM $ 6.97
+0.00%
$ 8.91 million $ 758
Feb 8, 9 AM $ 6.97
+0.00%
$ 8.91 million $ 758
Feb 8, 8 AM $ 6.97
+0.00%
$ 8.91 million $ 758
Feb 8, 7 AM $ 6.97
+0.00%
$ 8.91 million $ 758
Feb 8, 6 AM $ 6.97
-0.29%
$ 8.91 million $ 1,200
Feb 8, 5 AM $ 6.99
+0.00%
$ 8.93 million $ 1,207
Feb 8, 4 AM $ 6.99
-0.14%
$ 8.93 million $ 1,207
Feb 8, 3 AM $ 7
-0.57%
$ 8.95 million $ 1,181
Feb 8, 2 AM $ 7.04
+0.00%
$ 9 million $ 1,067
Feb 8, 1 AM $ 7.04
+0.00%
$ 9 million $ 1,141
Feb 8, 12 AM $ 7.04
-1.12%
$ 9 million $ 1,317
Feb 7, 11 PM $ 7.12
+0.00%
$ 9.1 million $ 1,567
Feb 7, 10 PM $ 7.12
+0.00%
$ 9.1 million $ 1,567
Feb 7, 9 PM $ 7.12
+0.00%
$ 9.1 million $ 1,567
Feb 7, 8 PM $ 7.12
+0.00%
$ 9.1 million $ 1,567
Feb 7, 7 PM $ 7.12
+0.00%
$ 9.1 million $ 1,567
Feb 7, 6 PM $ 7.12
+0.56%
$ 9.1 million $ 1,648
Feb 7, 5 PM $ 7.08
+0.00%
$ 9.05 million $ 1,687
Feb 7, 4 PM $ 7.08
+1.14%
$ 9.05 million $ 1,803
Feb 7, 3 PM $ 7
+0.00%
$ 8.95 million $ 2,031
Feb 7, 2 PM $ 7
+0.00%
$ 8.95 million $ 2,079
Feb 7, 1 PM $ 7
+0.00%
$ 8.95 million $ 2,230
Feb 7, 12 PM $ 7
+1.74%
$ 8.95 million $ 2,937
Feb 7, 11 AM $ 6.88
+0.00%
$ 8.79 million $ 2,703
Feb 7, 10 AM $ 6.88
+0.00%
$ 8.79 million $ 2,703
Feb 7, 9 AM $ 6.88
+0.00%
$ 8.79 million $ 2,703
Feb 7, 8 AM $ 6.88
+0.00%
$ 8.79 million $ 2,703
Feb 7, 7 AM $ 6.88
-1.85%
$ 8.79 million $ 2,911
Feb 7, 6 AM $ 7.08
-0.14%
$ 9.05 million $ 2,470
Feb 7, 5 AM $ 7.09
+0.00%
$ 9.06 million $ 2,515
Feb 7, 4 AM $ 7.09
+0.00%
$ 9.06 million $ 2,808
Feb 7, 3 AM $ 7.09
+0.00%
$ 9.06 million $ 2,808
Feb 7, 2 AM $ 7.09
-0.42%
$ 9.06 million $ 2,808
Feb 7, 1 AM $ 7.12
-1.11%
$ 9.1 million $ 2,734
Feb 7, 12 AM $ 7.2
-2.17%
$ 9.2 million $ 2,559
Feb 6, 11 PM $ 7.36
+0.00%
$ 9.41 million $ 7,511
Feb 6, 10 PM $ 7.36
+0.00%
$ 9.41 million $ 7,511