Celium Historical Data

SN51 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 7.36
+0.00%
$ 9.41 million $ 7,511
Feb 6, 10 PM $ 7.36
+0.00%
$ 9.41 million $ 7,511
Feb 6, 9 PM $ 7.36
+0.00%
$ 9.41 million $ 7,511
Feb 6, 8 PM $ 7.36
+0.00%
$ 9.41 million $ 7,511
Feb 6, 7 PM $ 7.36
-0.41%
$ 9.41 million $ 7,739
Feb 6, 6 PM $ 7.39
-1.20%
$ 9.44 million $ 7,673
Feb 6, 5 PM $ 7.48
+0.94%
$ 9.56 million $ 7,722
Feb 6, 4 PM $ 7.41
+2.49%
$ 9.47 million $ 7,868
Feb 6, 3 PM $ 7.23
+0.28%
$ 9.24 million $ 7,523
Feb 6, 2 PM $ 7.21
+1.12%
$ 9.21 million $ 8,080
Feb 6, 1 PM $ 7.13
+3.48%
$ 9.11 million $ 8,019
Feb 6, 12 PM $ 6.89
+0.00%
$ 8.8 million $ 7,361
Feb 6, 11 AM $ 6.89
+0.00%
$ 8.8 million $ 7,403
Feb 6, 10 AM $ 6.89
+0.00%
$ 8.8 million $ 7,655
Feb 6, 9 AM $ 6.89
+0.00%
$ 8.8 million $ 7,881
Feb 6, 8 AM $ 6.89
-1.29%
$ 8.8 million $ 7,881
Feb 6, 7 AM $ 6.98
+0.00%
$ 8.92 million $ 7,672
Feb 6, 6 AM $ 6.98
+0.43%
$ 8.92 million $ 7,672
Feb 6, 5 AM $ 6.95
+8.76%
$ 8.88 million $ 7,652
Feb 6, 4 AM $ 6.39
+0.00%
$ 8.17 million $ 7,584
Feb 6, 3 AM $ 6.39
+0.00%
$ 8.17 million $ 7,679
Feb 6, 2 AM $ 6.39
+0.00%
$ 8.17 million $ 7,679
Feb 6, 1 AM $ 6.39
+0.00%
$ 8.17 million $ 7,679
Feb 6, 12 AM $ 6.39
-4.05%
$ 8.17 million $ 7,679
Feb 5, 11 PM $ 6.66
+0.00%
$ 8.51 million $ 2,378
Feb 5, 10 PM $ 6.66
+0.00%
$ 8.51 million $ 2,378
Feb 5, 9 PM $ 6.66
+0.00%
$ 8.51 million $ 2,494
Feb 5, 8 PM $ 6.66
-4.72%
$ 8.51 million $ 2,494
Feb 5, 7 PM $ 6.99
-0.43%
$ 8.93 million $ 2,300
Feb 5, 6 PM $ 7.02
-1.54%
$ 8.97 million $ 2,384
Feb 5, 5 PM $ 7.13
-1.66%
$ 9.11 million $ 2,319
Feb 5, 4 PM $ 7.25
-0.82%
$ 9.26 million $ 2,056
Feb 5, 3 PM $ 7.31
-3.43%
$ 9.34 million $ 2,014
Feb 5, 2 PM $ 7.57
+0.66%
$ 9.67 million $ 1,573
Feb 5, 1 PM $ 7.52
-0.27%
$ 9.61 million $ 1,663
Feb 5, 12 PM $ 7.54
-0.26%
$ 9.64 million $ 1,690
Feb 5, 11 AM $ 7.56
-1.43%
$ 9.66 million $ 1,647
Feb 5, 10 AM $ 7.67
-1.54%
$ 9.8 million $ 1,603
Feb 5, 9 AM $ 7.79
+0.00%
$ 9.95 million $ 1,307
Feb 5, 8 AM $ 7.79
+0.00%
$ 9.95 million $ 1,307
Feb 5, 7 AM $ 7.79
+0.00%
$ 9.95 million $ 1,307
Feb 5, 6 AM $ 7.79
-0.38%
$ 9.95 million $ 1,307
Feb 5, 5 AM $ 7.82
-1.14%
$ 9.99 million $ 1,260
Feb 5, 4 AM $ 7.91
-0.88%
$ 10.11 million $ 1,034
Feb 5, 3 AM $ 7.98
+0.00%
$ 10.2 million $ 939
Feb 5, 2 AM $ 7.98
+0.00%
$ 10.2 million $ 939
Feb 5, 1 AM $ 7.98
+0.00%
$ 10.2 million $ 939
Feb 5, 12 AM $ 7.98
+0.00%
$ 10.2 million $ 965
Feb 4, 11 PM $ 7.98
+0.00%
$ 10.2 million $ 965
Feb 4, 10 PM $ 7.98
-0.62%
$ 10.2 million $ 1,127