Celium Historical Data

SN51 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 7.98
+0.00%
$ 10.2 million $ 965
Feb 4, 10 PM $ 7.98
-0.62%
$ 10.2 million $ 1,127
Feb 4, 9 PM $ 8.03
+0.00%
$ 10.26 million $ 1,151
Feb 4, 8 PM $ 8.03
+0.00%
$ 10.26 million $ 1,151
Feb 4, 7 PM $ 8.03
+1.26%
$ 10.26 million $ 1,716
Feb 4, 6 PM $ 7.93
-0.75%
$ 10.13 million $ 1,946
Feb 4, 5 PM $ 7.99
+0.00%
$ 10.21 million $ 2,177
Feb 4, 4 PM $ 7.99
-0.37%
$ 10.21 million $ 2,356
Feb 4, 3 PM $ 8.02
-0.87%
$ 10.25 million $ 2,322
Feb 4, 2 PM $ 8.11
-0.73%
$ 10.36 million $ 2,200
Feb 4, 1 PM $ 8.21
-0.36%
$ 10.49 million $ 2,114
Feb 4, 12 PM $ 8.24
+0.00%
$ 10.53 million $ 2,040
Feb 4, 11 AM $ 8.24
-1.32%
$ 10.53 million $ 2,040
Feb 4, 10 AM $ 8.35
+0.00%
$ 10.67 million $ 1,903
Feb 4, 9 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 8 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 7 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 6 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 5 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 4 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 3 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 2 AM $ 8.35
+0.00%
$ 10.67 million $ 1,904
Feb 4, 1 AM $ 8.35
+0.48%
$ 10.67 million $ 2,077
Feb 4, 12 AM $ 8.31
+0.00%
$ 10.62 million $ 2,052
Feb 3, 11 PM $ 8.31
-1.19%
$ 10.62 million $ 2,052
Feb 3, 10 PM $ 8.41
-1.06%
$ 10.75 million $ 1,890
Feb 3, 9 PM $ 8.5
+0.00%
$ 10.86 million $ 1,749
Feb 3, 8 PM $ 8.5
+3.79%
$ 10.86 million $ 1,749
Feb 3, 7 PM $ 8.19
+3.15%
$ 10.47 million $ 1,358
Feb 3, 6 PM $ 7.94
-2.22%
$ 10.15 million $ 1,150
Feb 3, 5 PM $ 8.12
-1.46%
$ 10.38 million $ 893
Feb 3, 4 PM $ 8.24
+0.00%
$ 10.53 million $ 677
Feb 3, 3 PM $ 8.24
-0.36%
$ 10.53 million $ 1,144
Feb 3, 2 PM $ 8.27
-0.84%
$ 10.57 million $ 1,232
Feb 3, 1 PM $ 8.34
+0.00%
$ 10.66 million $ 1,383
Feb 3, 12 PM $ 8.34
+0.00%
$ 10.66 million $ 1,458
Feb 3, 11 AM $ 8.34
+0.00%
$ 10.66 million $ 1,601
Feb 3, 10 AM $ 8.34
+0.12%
$ 10.66 million $ 1,677
Feb 3, 9 AM $ 8.33
+0.00%
$ 10.64 million $ 1,719
Feb 3, 8 AM $ 8.33
+0.00%
$ 10.64 million $ 1,868
Feb 3, 7 AM $ 8.33
+0.00%
$ 10.64 million $ 1,868
Feb 3, 6 AM $ 8.33
+0.00%
$ 10.64 million $ 1,963
Feb 3, 5 AM $ 8.33
+0.00%
$ 10.64 million $ 2,721
Feb 3, 4 AM $ 8.33
+0.00%
$ 10.64 million $ 2,965
Feb 3, 3 AM $ 8.33
+0.00%
$ 10.64 million $ 3,069
Feb 3, 2 AM $ 8.33
-1.19%
$ 10.64 million $ 4,208
Feb 3, 1 AM $ 8.43
+0.00%
$ 10.77 million $ 4,034
Feb 3, 12 AM $ 8.43
+0.00%
$ 10.77 million $ 4,071
Feb 2, 11 PM $ 8.43
+0.00%
$ 10.77 million $ 4,232
Feb 2, 10 PM $ 8.43
+0.00%
$ 10.77 million $ 4,411