Celium Historical Data

SN51 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 8.43
+0.00%
$ 10.77 million $ 4,411
Feb 2, 9 PM $ 8.43
+0.00%
$ 10.77 million $ 4,411
Feb 2, 8 PM $ 8.43
-1.06%
$ 10.77 million $ 4,411
Feb 2, 7 PM $ 8.52
-0.93%
$ 10.89 million $ 4,237
Feb 2, 6 PM $ 8.6
-0.23%
$ 10.99 million $ 4,082
Feb 2, 5 PM $ 8.62
+0.00%
$ 11.02 million $ 4,091
Feb 2, 4 PM $ 8.62
+1.65%
$ 11.02 million $ 4,091
Feb 2, 3 PM $ 8.48
+0.83%
$ 10.84 million $ 3,624
Feb 2, 2 PM $ 8.31
+0.48%
$ 10.62 million $ 3,666
Feb 2, 1 PM $ 8.27
+0.61%
$ 10.57 million $ 3,669
Feb 2, 12 PM $ 8.22
+0.86%
$ 10.5 million $ 3,664
Feb 2, 11 AM $ 8.15
+0.62%
$ 10.41 million $ 3,546
Feb 2, 10 AM $ 8.1
+0.37%
$ 10.35 million $ 3,507
Feb 2, 9 AM $ 8.07
+1.13%
$ 10.31 million $ 3,583
Feb 2, 8 AM $ 7.98
+0.00%
$ 10.2 million $ 3,435
Feb 2, 7 AM $ 7.98
+0.50%
$ 10.2 million $ 3,435
Feb 2, 6 AM $ 7.94
+0.51%
$ 10.15 million $ 3,339
Feb 2, 5 AM $ 7.9
-1.99%
$ 10.1 million $ 2,581
Feb 2, 4 AM $ 8.06
+1.00%
$ 10.3 million $ 2,337
Feb 2, 3 AM $ 7.98
-1.85%
$ 10.2 million $ 2,233
Feb 2, 2 AM $ 8.13
+0.00%
$ 10.39 million $ 1,141
Feb 2, 1 AM $ 8.13
+0.37%
$ 10.39 million $ 1,300
Feb 2, 12 AM $ 8.1
+1.12%
$ 10.35 million $ 1,263
Feb 1, 11 PM $ 8.01
-0.74%
$ 10.24 million $ 1,212
Feb 1, 10 PM $ 8.07
+0.00%
$ 10.31 million $ 1,284
Feb 1, 9 PM $ 8.07
+0.00%
$ 10.31 million $ 1,284
Feb 1, 8 PM $ 8.07
+0.00%
$ 10.31 million $ 1,465
Feb 1, 7 PM $ 8.07
+0.00%
$ 10.31 million $ 1,465
Feb 1, 6 PM $ 8.07
+0.50%
$ 10.31 million $ 1,778
Feb 1, 5 PM $ 8.03
+0.00%
$ 10.26 million $ 2,093
Feb 1, 4 PM $ 8.03
+0.00%
$ 10.26 million $ 2,714
Feb 1, 3 PM $ 8.03
-1.47%
$ 10.26 million $ 2,823
Feb 1, 2 PM $ 8.15
-0.97%
$ 10.41 million $ 2,622
Feb 1, 1 PM $ 8.23
-0.96%
$ 10.52 million $ 3,337
Feb 1, 12 PM $ 8.31
-0.24%
$ 10.62 million $ 3,359
Feb 1, 11 AM $ 8.33
+0.00%
$ 10.64 million $ 3,475
Feb 1, 10 AM $ 8.33
-1.07%
$ 10.64 million $ 3,475
Feb 1, 9 AM $ 8.42
+0.00%
$ 10.76 million $ 3,319
Feb 1, 8 AM $ 8.42
+0.00%
$ 10.76 million $ 3,319
Feb 1, 7 AM $ 8.42
+0.00%
$ 10.76 million $ 3,573
Feb 1, 6 AM $ 8.42
+0.00%
$ 10.76 million $ 3,720
Feb 1, 5 AM $ 8.42
+0.00%
$ 10.76 million $ 3,720
Feb 1, 4 AM $ 8.42
+0.00%
$ 10.76 million $ 3,720
Feb 1, 3 AM $ 8.42
+0.24%
$ 10.76 million $ 3,720
Feb 1, 2 AM $ 8.4
+0.00%
$ 10.73 million $ 3,749
Feb 1, 1 AM $ 8.4
+0.00%
$ 10.73 million $ 3,590
Feb 1, 12 AM $ 8.4
+0.60%
$ 10.73 million $ 3,590
Jan 31, 11 PM $ 8.35
+1.71%
$ 10.67 million $ 3,480
Jan 31, 10 PM $ 8.21
+0.00%
$ 10.49 million $ 3,230
Jan 31, 9 PM $ 8.21
+1.48%
$ 10.49 million $ 3,230