Celium Historical Data

SN51 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 8.21
+0.00%
$ 10.49 million $ 3,230
Jan 31, 9 PM $ 8.21
+1.48%
$ 10.49 million $ 3,230
Jan 31, 8 PM $ 8.09
+0.00%
$ 10.34 million $ 3,048
Jan 31, 7 PM $ 8.09
+1.00%
$ 10.34 million $ 3,048
Jan 31, 6 PM $ 8.01
-0.99%
$ 10.24 million $ 3,006
Jan 31, 5 PM $ 8.09
-4.03%
$ 10.34 million $ 2,859
Jan 31, 4 PM $ 8.43
+0.84%
$ 10.77 million $ 2,238
Jan 31, 3 PM $ 8.36
+0.00%
$ 10.68 million $ 2,129
Jan 31, 2 PM $ 8.36
-5.22%
$ 10.68 million $ 2,130
Jan 31, 1 PM $ 8.82
-1.01%
$ 11.27 million $ 1,284
Jan 31, 12 PM $ 8.91
-0.45%
$ 11.39 million $ 1,103
Jan 31, 11 AM $ 8.95
+0.00%
$ 11.44 million $ 1,907
Jan 31, 10 AM $ 8.95
+0.00%
$ 11.44 million $ 2,050
Jan 31, 9 AM $ 8.95
+0.00%
$ 11.44 million $ 2,116
Jan 31, 8 AM $ 8.95
-1.54%
$ 11.44 million $ 2,188
Jan 31, 7 AM $ 9.09
-1.30%
$ 11.62 million $ 1,934
Jan 31, 6 AM $ 9.21
+0.00%
$ 11.77 million $ 1,787
Jan 31, 5 AM $ 9.21
+0.00%
$ 11.77 million $ 1,787
Jan 31, 4 AM $ 9.21
+0.00%
$ 11.77 million $ 1,787
Jan 31, 3 AM $ 9.21
+0.55%
$ 11.77 million $ 1,787
Jan 31, 2 AM $ 9.16
+0.00%
$ 11.71 million $ 1,711
Jan 31, 1 AM $ 9.16
+0.00%
$ 11.71 million $ 2,101
Jan 31, 12 AM $ 9.16
+0.00%
$ 11.71 million $ 2,385
Jan 30, 11 PM $ 9.16
+0.00%
$ 11.71 million $ 2,385
Jan 30, 10 PM $ 9.16
+0.00%
$ 11.71 million $ 2,385
Jan 30, 9 PM $ 9.16
+0.00%
$ 11.71 million $ 2,574
Jan 30, 8 PM $ 9.16
+0.00%
$ 11.71 million $ 2,574
Jan 30, 7 PM $ 9.16
+0.99%
$ 11.71 million $ 2,574
Jan 30, 6 PM $ 9.04
-1.09%
$ 11.55 million $ 2,303
Jan 30, 5 PM $ 9.14
+0.00%
$ 11.68 million $ 2,239
Jan 30, 4 PM $ 9.14
+0.00%
$ 11.68 million $ 2,461
Jan 30, 3 PM $ 9.14
+0.66%
$ 11.68 million $ 2,461
Jan 30, 2 PM $ 9.08
+0.00%
$ 11.6 million $ 4,167
Jan 30, 1 PM $ 9.08
+0.00%
$ 11.6 million $ 4,535
Jan 30, 12 PM $ 9.08
+0.00%
$ 11.6 million $ 4,535
Jan 30, 11 AM $ 9.08
-0.77%
$ 11.6 million $ 4,012
Jan 30, 10 AM $ 9.15
-0.22%
$ 11.69 million $ 3,906
Jan 30, 9 AM $ 9.17
-0.43%
$ 11.72 million $ 3,841
Jan 30, 8 AM $ 9.21
+0.00%
$ 11.77 million $ 3,768
Jan 30, 7 AM $ 9.21
+0.00%
$ 11.77 million $ 3,768
Jan 30, 6 AM $ 9.21
+0.00%
$ 11.77 million $ 3,768
Jan 30, 5 AM $ 9.21
+0.00%
$ 11.77 million $ 3,768
Jan 30, 4 AM $ 9.21
+0.00%
$ 11.77 million $ 3,835
Jan 16, 10 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 9 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 8 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 7 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 6 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 5 AM $ 14.93
+0.00%
$ 19.08 million $ 2,379
Jan 16, 4 AM $ 14.93
-1.13%
$ 19.08 million $ 2,379