Celium Historical Data

SN51 Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 14.72
+0.00%
$ 18.81 million $ 16,754
May 25, 3 PM $ 14.72
+0.27%
$ 18.81 million $ 16,870
May 25, 2 PM $ 14.68
+0.00%
$ 18.76 million $ 16,933
May 25, 1 PM $ 14.72
+0.00%
$ 18.81 million $ 18,376
May 25, 12 PM $ 14.72
+0.00%
$ 18.81 million $ 18,928
May 25, 11 AM $ 14.67
-0.34%
$ 18.75 million $ 19,121
May 25, 10 AM $ 14.67
+0.48%
$ 18.75 million $ 19,142
May 25, 9 AM $ 14.64
+1.17%
$ 18.71 million $ 18,504
May 25, 8 AM $ 14.47
+0.35%
$ 18.49 million $ 18,138
May 25, 7 AM $ 14.45
+0.21%
$ 18.47 million $ 17,736
May 25, 6 AM $ 14.45
+0.49%
$ 18.47 million $ 17,712
May 25, 5 AM $ 14.38
+0.28%
$ 18.38 million $ 17,600
May 25, 4 AM $ 14.34
+0.91%
$ 18.32 million $ 17,176
May 25, 3 AM $ 14.21
+0.35%
$ 18.16 million $ 16,428
May 25, 2 AM $ 14.16
-0.14%
$ 18.09 million $ 16,503
May 25, 1 AM $ 14.25
+0.28%
$ 18.21 million $ 16,448
May 25, 12 AM $ 14.21
+0.07%
$ 18.16 million $ 16,482
May 24, 11 PM $ 14.16
+0.07%
$ 18.09 million $ 16,565
May 24, 10 PM $ 14.15
+0.07%
$ 18.08 million $ 17,206
May 24, 9 PM $ 14.14
-1.12%
$ 18.07 million $ 18,414
May 24, 8 PM $ 14.3
-0.28%
$ 18.27 million $ 18,985
May 24, 7 PM $ 14.34
+0.28%
$ 18.32 million $ 21,658
May 24, 6 PM $ 14.3
-0.28%
$ 18.27 million $ 21,942
May 24, 5 PM $ 14.34
+0.00%
$ 18.32 million $ 22,460
May 24, 4 PM $ 14.34
+0.00%
$ 18.32 million $ 22,765
May 24, 3 PM $ 14.34
+0.00%
$ 18.32 million $ 23,529
May 24, 2 PM $ 14.34
-1.10%
$ 18.32 million $ 25,524
May 24, 1 PM $ 14.5
-0.34%
$ 18.53 million $ 25,758
May 24, 12 PM $ 14.55
-0.48%
$ 18.59 million $ 26,273
May 24, 11 AM $ 14.62
+0.00%
$ 18.68 million $ 26,114
May 24, 10 AM $ 14.62
+0.21%
$ 18.68 million $ 26,111
May 24, 9 AM $ 14.59
+0.69%
$ 18.64 million $ 26,193
May 24, 8 AM $ 14.49
+0.00%
$ 18.52 million $ 25,519
May 24, 7 AM $ 14.49
+0.00%
$ 18.52 million $ 25,393
May 24, 6 AM $ 14.49
+0.00%
$ 18.52 million $ 28,415
May 24, 5 AM $ 14.49
-0.14%
$ 18.52 million $ 28,381
May 24, 4 AM $ 14.51
-0.34%
$ 18.54 million $ 28,382
May 24, 3 AM $ 14.56
+0.00%
$ 18.61 million $ 28,421
May 24, 2 AM $ 14.56
+0.34%
$ 18.61 million $ 28,442
May 24, 1 AM $ 14.56
+0.34%
$ 18.61 million $ 28,369
May 24, 12 AM $ 14.51
-0.68%
$ 18.54 million $ 28,339
May 23, 11 PM $ 14.61
+0.07%
$ 18.67 million $ 28,318
May 23, 10 PM $ 14.58
-1.15%
$ 18.63 million $ 29,993
May 23, 9 PM $ 14.75
+0.89%
$ 18.85 million $ 28,741
May 23, 8 PM $ 14.62
+3.03%
$ 18.68 million $ 27,003
May 23, 7 PM $ 14.19
+0.00%
$ 18.13 million $ 24,324
May 23, 6 PM $ 14.19
+0.92%
$ 18.13 million $ 26,316
May 23, 5 PM $ 14.1
-0.21%
$ 18.02 million $ 27,119
May 23, 4 PM $ 14.13
+0.50%
$ 18.06 million $ 26,789
May 23, 3 PM $ 14.06
+1.74%
$ 17.97 million $ 26,029