Celium Historical Data

SN51 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 14.93
-1.13%
$ 19.08 million $ 2,379
Jan 16, 3 AM $ 15.1
+0.00%
$ 19.3 million $ 1,501
Jan 16, 2 AM $ 15.1
+0.00%
$ 19.3 million $ 2,936
Jan 16, 1 AM $ 15.1
+0.00%
$ 19.3 million $ 3,070
Jan 16, 12 AM $ 15.1
+0.00%
$ 19.3 million $ 3,070
Jan 15, 11 PM $ 15.1
+0.00%
$ 19.3 million $ 3,070
Jan 15, 10 PM $ 15.1
+0.00%
$ 19.3 million $ 3,070
Jan 15, 9 PM $ 15.1
+0.00%
$ 19.3 million $ 3,072
Jan 15, 8 PM $ 15.1
-0.59%
$ 19.3 million $ 26,516
Jan 15, 7 PM $ 15.19
-0.13%
$ 19.41 million $ 25,926
Jan 15, 6 PM $ 15.21
+0.00%
$ 19.44 million $ 25,738
Jan 15, 5 PM $ 15.21
+0.00%
$ 19.44 million $ 25,922
Jan 15, 4 PM $ 15.21
+0.00%
$ 19.44 million $ 25,922
Jan 15, 3 PM $ 15.21
-0.85%
$ 19.44 million $ 26,134
Jan 15, 2 PM $ 15.34
+0.07%
$ 19.6 million $ 25,533
Jan 15, 1 PM $ 15.33
+0.07%
$ 19.59 million $ 25,431
Jan 15, 12 PM $ 15.32
+0.00%
$ 19.58 million $ 25,428
Jan 15, 11 AM $ 15.32
+0.00%
$ 19.58 million $ 50,255
Jan 15, 10 AM $ 15.32
+0.00%
$ 19.58 million $ 51,005
Jan 15, 9 AM $ 15.32
+0.00%
$ 19.58 million $ 51,207
Jan 15, 8 AM $ 15.32
+0.00%
$ 19.58 million $ 51,207
Jan 15, 7 AM $ 15.32
+0.00%
$ 19.58 million $ 51,736
Jan 15, 6 AM $ 15.32
+0.00%
$ 19.58 million $ 51,736
Jan 15, 5 AM $ 15.32
+0.00%
$ 19.58 million $ 51,736
Jan 15, 4 AM $ 15.32
+0.00%
$ 19.58 million $ 51,740
Jan 15, 3 AM $ 15.32
-1.73%
$ 19.58 million $ 51,740
Jan 15, 2 AM $ 15.59
-0.38%
$ 19.92 million $ 50,305
Jan 15, 1 AM $ 15.65
+0.00%
$ 20 million $ 51,134
Jan 15, 12 AM $ 15.65
+0.00%
$ 20 million $ 51,134
Jan 14, 11 PM $ 15.65
+0.00%
$ 20 million $ 51,134
Jan 14, 10 PM $ 15.65
-0.45%
$ 20 million $ 51,134
Jan 14, 9 PM $ 15.72
-0.76%
$ 20.09 million $ 52,863
Jan 14, 8 PM $ 15.84
+0.00%
$ 20.24 million $ 30,027
Jan 14, 7 PM $ 15.84
+0.00%
$ 20.24 million $ 30,027
Jan 14, 6 PM $ 15.84
-0.88%
$ 20.24 million $ 30,027
Jan 14, 5 PM $ 15.98
+0.00%
$ 20.42 million $ 30,456
Jan 14, 4 PM $ 15.98
+1.01%
$ 20.42 million $ 30,456
Jan 14, 3 PM $ 15.82
+0.00%
$ 20.22 million $ 30,244
Jan 14, 2 PM $ 15.82
+0.00%
$ 20.22 million $ 30,234
Jan 14, 1 PM $ 15.82
+0.00%
$ 20.22 million $ 30,406
Jan 14, 12 PM $ 15.82
-0.63%
$ 20.22 million $ 30,611
Jan 14, 11 AM $ 15.92
-1.42%
$ 20.34 million $ 6,222
Jan 14, 10 AM $ 16.15
-0.49%
$ 20.64 million $ 5,424
Jan 14, 9 AM $ 16.23
+0.00%
$ 20.74 million $ 5,221
Jan 14, 8 AM $ 16.23
+1.25%
$ 20.74 million $ 5,221
Jan 14, 7 AM $ 16.03
+0.00%
$ 20.48 million $ 4,692
Jan 14, 6 AM $ 16.03
+0.00%
$ 20.48 million $ 4,692
Jan 14, 5 AM $ 16.03
-0.50%
$ 20.48 million $ 4,739
Jan 14, 4 AM $ 16.11
+0.00%
$ 20.59 million $ 4,827
Jan 14, 3 AM $ 16.11
+0.00%
$ 20.59 million $ 4,827