Celium Historical Data

SN51 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 16.11
+0.00%
$ 20.59 million $ 4,827
Jan 14, 3 AM $ 16.11
+0.00%
$ 20.59 million $ 4,827
Jan 14, 2 AM $ 16.11
+1.00%
$ 20.59 million $ 4,874
Jan 14, 1 AM $ 15.95
+0.00%
$ 20.38 million $ 3,912
Jan 14, 12 AM $ 15.95
+0.00%
$ 20.38 million $ 3,912
Jan 13, 11 PM $ 15.95
+0.00%
$ 20.38 million $ 3,912
Jan 13, 10 PM $ 15.95
+2.57%
$ 20.38 million $ 4,162
Jan 13, 9 PM $ 15.55
-0.51%
$ 19.87 million $ 2,471
Jan 13, 8 PM $ 15.63
+0.00%
$ 19.97 million $ 1,863
Jan 13, 7 PM $ 15.63
+0.00%
$ 19.97 million $ 1,863
Jan 13, 6 PM $ 15.63
+0.64%
$ 19.97 million $ 1,863
Jan 13, 5 PM $ 15.53
+0.00%
$ 19.85 million $ 1,250
Jan 13, 4 PM $ 15.53
+0.00%
$ 19.85 million $ 1,257
Jan 13, 3 PM $ 15.53
+0.00%
$ 19.85 million $ 1,257
Jan 13, 2 PM $ 15.53
+0.32%
$ 19.85 million $ 1,634
Jan 13, 1 PM $ 15.48
+0.26%
$ 19.78 million $ 3,320
Jan 13, 12 PM $ 15.44
+0.00%
$ 19.73 million $ 62,789
Jan 13, 11 AM $ 15.44
+0.26%
$ 19.73 million $ 75,708
Jan 13, 10 AM $ 15.4
+0.00%
$ 19.68 million $ 75,318
Jan 13, 9 AM $ 15.4
+0.00%
$ 19.68 million $ 76,021
Jan 13, 8 AM $ 15.4
+0.00%
$ 19.68 million $ 76,021
Jan 13, 7 AM $ 15.4
+0.00%
$ 19.68 million $ 76,802
Jan 13, 6 AM $ 15.4
+0.13%
$ 19.68 million $ 76,901
Jan 13, 5 AM $ 15.38
+0.65%
$ 19.65 million $ 76,854
Jan 13, 4 AM $ 15.28
+0.00%
$ 19.53 million $ 76,763
Jan 13, 3 AM $ 15.28
-0.13%
$ 19.53 million $ 76,763
Jan 13, 2 AM $ 15.3
+0.00%
$ 19.55 million $ 76,715
Jan 13, 1 AM $ 15.3
+0.00%
$ 19.55 million $ 77,085
Jan 13, 12 AM $ 15.3
+0.00%
$ 19.55 million $ 77,085
Jan 12, 11 PM $ 15.3
-0.33%
$ 19.55 million $ 77,085
Jan 12, 10 PM $ 15.35
+0.00%
$ 19.62 million $ 77,136
Jan 12, 9 PM $ 15.43
+0.00%
$ 19.72 million $ 77,346
Jan 12, 8 PM $ 15.43
+0.00%
$ 19.72 million $ 77,532
Jan 12, 7 PM $ 15.43
+0.00%
$ 19.72 million $ 77,747
Jan 12, 6 PM $ 15.43
+0.00%
$ 19.72 million $ 77,747
Jan 12, 5 PM $ 15.43
+0.13%
$ 19.72 million $ 77,795
Jan 12, 4 PM $ 15.41
+0.00%
$ 19.69 million $ 77,999
Jan 12, 3 PM $ 15.41
+0.46%
$ 19.69 million $ 79,245
Jan 12, 2 PM $ 15.34
+2.61%
$ 19.6 million $ 79,145
Jan 12, 1 PM $ 14.95
-1.32%
$ 19.1 million $ 77,532
Jan 12, 12 PM $ 15.15
-0.85%
$ 19.36 million $ 18,229
Jan 12, 11 AM $ 15.28
+0.00%
$ 19.53 million $ 5,532
Jan 12, 10 AM $ 15.28
-0.84%
$ 19.53 million $ 5,532
Jan 12, 9 AM $ 15.41
+0.00%
$ 19.69 million $ 4,829
Jan 12, 8 AM $ 15.41
-0.77%
$ 19.69 million $ 4,829
Jan 12, 7 AM $ 15.53
-0.83%
$ 19.85 million $ 4,048
Jan 12, 6 AM $ 15.66
+0.00%
$ 20.01 million $ 3,949
Jan 12, 5 AM $ 15.66
+0.00%
$ 20.01 million $ 3,949
Jan 12, 4 AM $ 15.66
+0.00%
$ 20.01 million $ 3,949
Jan 12, 3 AM $ 15.66
+0.00%
$ 20.01 million $ 3,949