Celium Historical Data

SN51 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 15.66
+0.00%
$ 20.01 million $ 3,949
Jan 12, 3 AM $ 15.66
+0.00%
$ 20.01 million $ 3,949
Jan 12, 2 AM $ 15.66
+1.10%
$ 20.01 million $ 3,949
Jan 12, 1 AM $ 15.49
+0.00%
$ 19.79 million $ 3,578
Jan 12, 12 AM $ 15.49
+0.00%
$ 19.79 million $ 3,578
Jan 11, 11 PM $ 15.49
-0.39%
$ 19.79 million $ 3,578
Jan 11, 10 PM $ 15.55
-0.32%
$ 19.87 million $ 3,466
Jan 11, 9 PM $ 15.6
-0.13%
$ 19.93 million $ 3,433
Jan 11, 8 PM $ 15.62
-0.32%
$ 19.96 million $ 3,247
Jan 11, 7 PM $ 15.67
+0.00%
$ 20.02 million $ 3,032
Jan 11, 6 PM $ 15.67
-0.57%
$ 20.02 million $ 3,032
Jan 11, 5 PM $ 15.76
+0.38%
$ 20.14 million $ 3,417
Jan 11, 4 PM $ 15.7
+1.49%
$ 20.06 million $ 3,418
Jan 11, 3 PM $ 15.47
+0.39%
$ 19.77 million $ 2,681
Jan 11, 2 PM $ 15.41
+0.33%
$ 19.69 million $ 2,486
Jan 11, 1 PM $ 15.36
+0.39%
$ 19.63 million $ 2,239
Jan 11, 12 PM $ 15.3
+0.72%
$ 19.55 million $ 1,865
Jan 11, 11 AM $ 15.19
+0.00%
$ 19.41 million $ 1,643
Jan 11, 10 AM $ 15.19
+0.00%
$ 19.41 million $ 1,643
Jan 11, 9 AM $ 15.19
+0.00%
$ 19.41 million $ 2,443
Jan 11, 8 AM $ 15.19
+0.00%
$ 19.41 million $ 4,259
Jan 11, 7 AM $ 15.19
+0.00%
$ 19.41 million $ 4,259
Jan 11, 6 AM $ 15.19
+0.00%
$ 19.41 million $ 4,259
Jan 11, 5 AM $ 15.19
+0.00%
$ 19.41 million $ 4,259
Jan 11, 4 AM $ 15.19
+0.00%
$ 19.41 million $ 4,259
Jan 11, 3 AM $ 15.19
+0.00%
$ 19.41 million $ 5,053
Jan 11, 2 AM $ 15.19
+0.00%
$ 19.41 million $ 5,053
Jan 11, 1 AM $ 15.19
+0.00%
$ 19.41 million $ 5,099
Jan 11, 12 AM $ 15.19
+0.00%
$ 19.41 million $ 5,413
Jan 10, 11 PM $ 15.19
-0.13%
$ 19.41 million $ 5,781
Jan 10, 10 PM $ 15.21
-0.26%
$ 19.44 million $ 5,592
Jan 10, 9 PM $ 15.25
+0.00%
$ 19.49 million $ 5,375
Jan 10, 8 PM $ 15.25
+0.00%
$ 19.49 million $ 5,375
Jan 10, 7 PM $ 15.25
+0.00%
$ 19.49 million $ 5,375
Jan 10, 6 PM $ 15.25
-0.46%
$ 19.49 million $ 5,375
Jan 10, 5 PM $ 15.32
-0.26%
$ 19.58 million $ 6,434
Jan 10, 4 PM $ 15.36
-0.71%
$ 19.63 million $ 6,541
Jan 10, 3 PM $ 15.47
-0.58%
$ 19.77 million $ 6,031
Jan 10, 2 PM $ 15.56
+0.00%
$ 19.88 million $ 7,001
Jan 10, 1 PM $ 15.56
+0.00%
$ 19.88 million $ 7,001
Jan 10, 12 PM $ 15.56
+0.00%
$ 19.88 million $ 7,294
Jan 10, 11 AM $ 15.56
+0.00%
$ 19.88 million $ 7,294
Jan 10, 10 AM $ 15.56
+0.97%
$ 19.88 million $ 8,147
Jan 10, 9 AM $ 15.41
+2.46%
$ 19.69 million $ 7,346
Jan 10, 8 AM $ 15.04
+0.00%
$ 19.22 million $ 5,531
Jan 10, 7 AM $ 15.04
+0.00%
$ 19.22 million $ 5,898
Jan 10, 6 AM $ 15.04
+0.00%
$ 19.22 million $ 5,898
Jan 10, 5 AM $ 15.04
+0.00%
$ 19.22 million $ 5,898
Jan 10, 4 AM $ 15.04
-0.79%
$ 19.22 million $ 6,369
Jan 10, 3 AM $ 15.16
+0.00%
$ 19.37 million $ 5,574