Celium Historical Data

SN51 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 15.16
+0.00%
$ 19.37 million $ 5,574
Jan 10, 2 AM $ 15.16
-0.07%
$ 19.37 million $ 5,574
Jan 10, 1 AM $ 15.17
-0.26%
$ 19.39 million $ 5,529
Jan 10, 12 AM $ 15.21
-0.46%
$ 19.44 million $ 5,831
Jan 9, 11 PM $ 15.28
+0.00%
$ 19.53 million $ 5,624
Jan 9, 10 PM $ 15.28
+0.00%
$ 19.53 million $ 5,932
Jan 9, 9 PM $ 15.28
+0.00%
$ 19.53 million $ 5,932
Jan 9, 8 PM $ 15.28
+0.00%
$ 19.53 million $ 5,932
Jan 9, 7 PM $ 15.28
+0.00%
$ 19.53 million $ 6,973
Jan 9, 6 PM $ 15.28
-1.61%
$ 19.53 million $ 8,795
Jan 9, 5 PM $ 15.53
-1.08%
$ 19.85 million $ 7,874
Jan 9, 4 PM $ 15.7
+0.00%
$ 20.06 million $ 10,026
Jan 9, 3 PM $ 15.7
+1.23%
$ 20.06 million $ 11,336
Jan 9, 2 PM $ 15.51
+0.00%
$ 19.82 million $ 14,719
Jan 9, 1 PM $ 15.51
+0.52%
$ 19.82 million $ 15,065
Jan 9, 12 PM $ 15.43
+0.00%
$ 19.72 million $ 14,773
Jan 9, 11 AM $ 15.43
+1.45%
$ 19.72 million $ 14,773
Jan 9, 10 AM $ 15.21
+0.00%
$ 19.44 million $ 14,321
Jan 9, 9 AM $ 15.21
+0.00%
$ 19.44 million $ 15,242
Jan 9, 8 AM $ 15.21
-0.46%
$ 19.44 million $ 15,472
Jan 9, 7 AM $ 15.28
+0.00%
$ 19.53 million $ 15,336
Jan 9, 6 AM $ 15.28
+0.00%
$ 19.53 million $ 16,249
Jan 9, 5 AM $ 15.28
-0.46%
$ 19.53 million $ 16,495
Jan 9, 4 AM $ 15.35
+0.00%
$ 19.62 million $ 16,024
Jan 9, 3 AM $ 15.35
+0.00%
$ 19.62 million $ 16,213
Jan 9, 2 AM $ 15.35
+0.00%
$ 19.62 million $ 16,380
Jan 9, 1 AM $ 15.35
-1.41%
$ 19.62 million $ 16,380
Jan 9, 12 AM $ 15.57
+0.84%
$ 19.9 million $ 15,763
Jan 8, 11 PM $ 15.44
+0.00%
$ 19.73 million $ 15,603
Jan 8, 10 PM $ 15.44
+0.00%
$ 19.73 million $ 15,294
Jan 8, 9 PM $ 15.44
+0.00%
$ 19.73 million $ 15,294
Jan 8, 8 PM $ 15.44
-1.28%
$ 19.73 million $ 15,294
Jan 8, 7 PM $ 15.64
-1.88%
$ 19.99 million $ 14,254
Jan 8, 6 PM $ 15.94
-1.18%
$ 20.37 million $ 12,432
Jan 8, 5 PM $ 16.13
+2.61%
$ 20.61 million $ 11,888
Jan 8, 4 PM $ 15.72
+1.62%
$ 20.09 million $ 9,390
Jan 8, 3 PM $ 15.47
+5.53%
$ 19.77 million $ 8,079
Jan 8, 2 PM $ 14.66
-0.34%
$ 18.73 million $ 4,429
Jan 8, 1 PM $ 14.71
+0.00%
$ 18.8 million $ 6,259
Jan 8, 12 PM $ 14.71
+0.00%
$ 18.8 million $ 6,259
Jan 8, 11 AM $ 14.71
-0.34%
$ 18.8 million $ 6,259
Jan 8, 10 AM $ 14.76
-1.07%
$ 18.86 million $ 5,857
Jan 8, 9 AM $ 14.92
-0.67%
$ 19.07 million $ 4,936
Jan 8, 8 AM $ 15.02
+0.27%
$ 19.19 million $ 5,768
Jan 8, 7 AM $ 14.98
+1.01%
$ 19.14 million $ 5,537
Jan 8, 6 AM $ 14.83
+0.68%
$ 18.95 million $ 4,624
Jan 8, 5 AM $ 14.73
+0.00%
$ 18.82 million $ 4,378
Jan 8, 4 AM $ 14.73
-0.14%
$ 18.82 million $ 4,378
Jan 8, 3 AM $ 14.75
-0.20%
$ 18.85 million $ 5,127
Jan 8, 2 AM $ 14.78
+0.00%
$ 18.89 million $ 5,194