Celium Historical Data

SN51 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 14.78
+0.82%
$ 18.89 million $ 3,315
Jan 6, 2 AM $ 14.66
+0.00%
$ 18.73 million $ 2,570
Jan 6, 1 AM $ 14.66
+0.00%
$ 18.73 million $ 2,570
Jan 6, 12 AM $ 14.66
+0.00%
$ 18.73 million $ 3,328
Jan 5, 11 PM $ 14.66
+0.00%
$ 18.73 million $ 3,593
Jan 5, 10 PM $ 14.66
+0.00%
$ 18.73 million $ 3,593
Jan 5, 9 PM $ 14.66
+0.00%
$ 18.73 million $ 3,593
Jan 5, 8 PM $ 14.66
+1.10%
$ 18.73 million $ 3,593
Jan 5, 7 PM $ 14.5
+0.69%
$ 18.53 million $ 2,581
Jan 5, 6 PM $ 14.4
+0.00%
$ 18.4 million $ 2,504
Jan 5, 5 PM $ 14.4
+0.00%
$ 18.4 million $ 2,504
Jan 5, 4 PM $ 14.4
+0.00%
$ 18.4 million $ 2,504
Jan 5, 3 PM $ 14.4
+0.00%
$ 18.4 million $ 2,942
Jan 5, 2 PM $ 14.4
+0.00%
$ 18.4 million $ 3,297
Jan 5, 1 PM $ 14.4
-0.28%
$ 18.4 million $ 3,297
Jan 5, 12 PM $ 14.44
+0.00%
$ 18.45 million $ 3,087
Jan 5, 11 AM $ 14.44
+0.00%
$ 18.45 million $ 3,087
Jan 5, 10 AM $ 14.44
+0.00%
$ 18.45 million $ 3,314
Jan 5, 9 AM $ 14.44
+0.00%
$ 18.45 million $ 4,429
Jan 5, 8 AM $ 14.44
+0.00%
$ 18.45 million $ 5,420
Jan 5, 7 AM $ 14.44
+0.00%
$ 18.45 million $ 5,420
Jan 5, 6 AM $ 14.44
-0.21%
$ 18.45 million $ 5,420
Jan 5, 5 AM $ 14.47
+0.00%
$ 18.49 million $ 5,273
Jan 5, 4 AM $ 14.47
-1.70%
$ 18.49 million $ 5,273
Jan 5, 3 AM $ 14.72
+0.00%
$ 18.81 million $ 4,360
Jan 5, 2 AM $ 14.72
+0.00%
$ 18.81 million $ 4,360
Jan 5, 1 AM $ 14.72
+0.68%
$ 18.81 million $ 4,360
Jan 5, 12 AM $ 14.62
+0.41%
$ 18.68 million $ 3,790
Jan 4, 11 PM $ 14.56
+0.00%
$ 18.61 million $ 4,249
Jan 4, 10 PM $ 14.56
+0.00%
$ 18.61 million $ 4,400
Jan 4, 9 PM $ 14.56
+0.00%
$ 18.61 million $ 4,400
Jan 4, 8 PM $ 14.56
+0.00%
$ 18.61 million $ 4,400
Jan 4, 7 PM $ 14.56
+0.00%
$ 18.61 million $ 4,400
Jan 4, 6 PM $ 14.56
+0.00%
$ 18.61 million $ 4,836
Jan 4, 5 PM $ 14.56
+0.00%
$ 18.61 million $ 5,286
Jan 4, 4 PM $ 14.56
+0.62%
$ 18.61 million $ 5,286
Jan 4, 3 PM $ 14.47
+0.42%
$ 18.49 million $ 5,116
Jan 4, 2 PM $ 14.41
+0.00%
$ 18.41 million $ 4,761
Jan 4, 1 PM $ 14.41
+0.00%
$ 18.41 million $ 4,761
Jan 4, 12 PM $ 14.41
+0.00%
$ 18.41 million $ 4,761
Jan 4, 11 AM $ 14.41
+0.77%
$ 18.41 million $ 4,761
Jan 4, 10 AM $ 14.3
+0.49%
$ 18.27 million $ 4,712
Jan 4, 9 AM $ 14.2
+1.50%
$ 18.15 million $ 3,836
Jan 4, 8 AM $ 13.99
+0.00%
$ 17.88 million $ 2,846
Jan 4, 7 AM $ 13.99
+0.00%
$ 17.88 million $ 3,536
Jan 4, 6 AM $ 13.99
+0.07%
$ 17.88 million $ 4,788
Jan 4, 5 AM $ 13.98
+0.00%
$ -- $ 4,829
Jan 4, 4 AM $ 13.98
+0.22%
$ -- $ 5,108
Jan 4, 3 AM $ 13.95
+0.00%
$ -- $ 4,946
Jan 4, 2 AM $ 13.95
+0.00%
$ -- $ 6,412