Celium Historical Data

SN51 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 13.98
+0.22%
$ -- $ 5,108
Jan 4, 3 AM $ 13.95
+0.00%
$ -- $ 4,946
Jan 4, 2 AM $ 13.95
+0.00%
$ -- $ 6,412
Jan 4, 1 AM $ 13.95
+0.14%
$ 17.83 million $ 7,048
Jan 4, 12 AM $ 13.93
+0.94%
$ -- $ 6,860
Jan 3, 11 PM $ 13.8
+0.36%
$ 17.63 million $ 6,470
Jan 3, 10 PM $ 13.75
+0.00%
$ 17.57 million $ 6,319
Jan 3, 9 PM $ 13.75
+0.00%
$ 17.57 million $ 6,944
Jan 3, 8 PM $ 13.75
+0.00%
$ 17.57 million $ 7,508
Jan 3, 7 PM $ 13.75
+0.29%
$ 17.57 million $ 7,508
Jan 3, 6 PM $ 13.71
+0.22%
$ 17.52 million $ 7,284
Jan 3, 5 PM $ 13.67
+0.22%
$ 17.47 million $ 6,952
Jan 3, 4 PM $ 13.64
+0.81%
$ 17.43 million $ 6,839
Jan 3, 3 PM $ 13.53
+0.00%
$ 17.29 million $ 6,571
Jan 3, 2 PM $ 13.53
+0.00%
$ 17.29 million $ 6,571
Jan 3, 1 PM $ 13.53
+0.00%
$ 17.29 million $ 6,571
Jan 3, 12 PM $ 13.53
+0.00%
$ 17.29 million $ 6,571
Jan 3, 11 AM $ 13.53
-0.15%
$ 17.29 million $ 6,571
Jan 3, 10 AM $ 13.56
-0.29%
$ 17.33 million $ 6,393
Jan 3, 9 AM $ 13.6
+0.00%
$ 17.38 million $ 6,671
Jan 3, 8 AM $ 13.6
-0.66%
$ 17.38 million $ 7,597
Jan 3, 7 AM $ 13.69
-1.65%
$ 17.49 million $ 7,531
Jan 3, 6 AM $ 13.92
-0.64%
$ 17.79 million $ 6,278
Jan 3, 5 AM $ 14.01
+0.50%
$ 17.9 million $ 7,254
Jan 3, 4 AM $ 13.94
+0.00%
$ 17.81 million $ 6,974
Jan 3, 3 AM $ 13.94
+1.68%
$ 17.81 million $ 6,974
Jan 3, 2 AM $ 13.71
+0.73%
$ 17.52 million $ 8,067
Jan 3, 1 AM $ 13.61
+0.00%
$ 17.39 million $ 7,565
Jan 3, 12 AM $ 13.61
+0.52%
$ 17.39 million $ 7,565
Jan 2, 11 PM $ 13.54
+0.00%
$ 17.3 million $ 7,430
Jan 2, 10 PM $ 13.54
+0.82%
$ 17.3 million $ 7,710
Jan 2, 9 PM $ 13.43
+0.60%
$ 17.16 million $ 7,337
Jan 2, 8 PM $ 13.35
+0.00%
$ 17.06 million $ 6,773
Jan 2, 7 PM $ 13.35
+0.45%
$ 17.06 million $ 6,773
Jan 2, 6 PM $ 13.29
+0.61%
$ 16.98 million $ 7,031
Jan 2, 5 PM $ 13.21
+0.00%
$ 16.88 million $ 7,026
Jan 2, 4 PM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 3 PM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 2 PM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 1 PM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 12 PM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 11 AM $ 13.21
+0.00%
$ 16.88 million $ 7,448
Jan 2, 10 AM $ 13.21
-0.38%
$ 16.88 million $ 7,448
Jan 2, 9 AM $ 13.26
+1.14%
$ 16.94 million $ 6,931
Jan 2, 8 AM $ 13.11
+0.46%
$ 16.75 million $ 6,005
Jan 2, 7 AM $ 13.05
+0.00%
$ 16.68 million $ 5,381
Jan 2, 6 AM $ 13.05
+1.40%
$ 16.68 million $ 5,381
Jan 2, 5 AM $ 12.87
+0.00%
$ 16.45 million $ 4,316
Jan 2, 4 AM $ 12.87
+0.00%
$ 16.45 million $ 4,316
Jan 2, 3 AM $ 12.87
+2.96%
$ 16.45 million $ 4,316