Celium Historical Data

SN51 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 12.87
+0.00%
$ 16.45 million $ 4,316
Jan 2, 3 AM $ 12.87
+2.96%
$ 16.45 million $ 4,316
Jan 2, 2 AM $ 12.5
+0.16%
$ 15.97 million $ 1,757
Jan 2, 1 AM $ 12.48
+0.00%
$ 15.95 million $ 1,623
Jan 2, 12 AM $ 12.48
+0.16%
$ 15.95 million $ 1,623
Jan 1, 11 PM $ 12.46
+0.32%
$ 15.92 million $ 1,424
Jan 1, 10 PM $ 12.42
+0.32%
$ 15.87 million $ 1,066
Jan 1, 9 PM $ 12.38
+0.00%
$ 15.82 million $ 893
Jan 1, 8 PM $ 12.38
+0.00%
$ 15.82 million $ 893
Jan 1, 7 PM $ 12.38
+0.65%
$ 15.82 million $ 893
Jan 1, 6 PM $ 12.3
+0.00%
$ 15.72 million $ 422
Jan 1, 5 PM $ 12.3
+1.23%
$ 15.72 million $ 575
Jan 1, 4 PM $ 12.15
+0.00%
$ 15.53 million $ 188
Jan 1, 3 PM $ 12.15
+0.00%
$ 15.53 million $ 361
Jan 1, 2 PM $ 12.15
+0.00%
$ 15.53 million $ 361
Jan 1, 1 PM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 12 PM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 11 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 10 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 9 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 8 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 7 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 6 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 5 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 4 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 3 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 2 AM $ 12.15
+0.00%
$ 15.53 million $ 480
Jan 1, 1 AM $ 12.15
+0.00%
$ 15.53 million $ 1,063
Jan 1, 12 AM $ 12.15
+0.00%
$ 15.53 million $ 1,063
Dec 31, 11 PM $ 12.15
+0.00%
$ 15.53 million $ 1,063
Dec 31, 10 PM $ 12.15
+0.00%
$ 15.53 million $ 1,063
Dec 31, 9 PM $ 12.15
+0.00%
$ 15.53 million $ 1,088
Dec 31, 8 PM $ 12.15
+0.00%
$ 15.53 million $ 1,088
Dec 31, 7 PM $ 12.15
+0.00%
$ 15.53 million $ 1,088
Dec 31, 6 PM $ 12.15
-0.16%
$ 15.53 million $ 1,088
Dec 31, 5 PM $ 12.17
-0.16%
$ 15.55 million $ 935
Dec 31, 4 PM $ 12.19
-0.73%
$ 15.58 million $ 901
Dec 31, 3 PM $ 12.28
+0.00%
$ 15.69 million $ 757
Dec 31, 2 PM $ 12.28
+0.49%
$ 15.69 million $ 757
Dec 31, 1 PM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 12 PM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 11 AM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 10 AM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 9 AM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 8 AM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 7 AM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 6 AM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 5 AM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 4 AM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 3 AM $ 12.22
+0.00%
$ 15.62 million $ 638