Celium Historical Data

SN51 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 3 AM $ 12.22
+0.00%
$ 15.62 million $ 638
Dec 31, 2 AM $ 12.22
-0.49%
$ 15.62 million $ 797
Dec 31, 1 AM $ 12.28
+0.00%
$ 15.69 million $ 214
Dec 31, 12 AM $ 12.28
+0.00%
$ 15.69 million $ 214
Dec 30, 11 PM $ 12.28
+0.00%
$ 15.69 million $ 214
Dec 30, 10 PM $ 12.28
+0.24%
$ 15.69 million $ 465
Dec 30, 9 PM $ 12.25
+0.00%
$ 15.65 million $ 440
Dec 30, 8 PM $ 12.25
+0.00%
$ 15.65 million $ 440
Dec 30, 7 PM $ 12.25
+0.00%
$ 15.65 million $ 653
Dec 30, 6 PM $ 12.25
+0.00%
$ 15.65 million $ 901
Dec 30, 5 PM $ 12.25
+0.00%
$ 15.65 million $ 901
Dec 30, 4 PM $ 12.25
+0.49%
$ 15.65 million $ 901
Dec 30, 3 PM $ 12.19
+0.00%
$ 15.58 million $ 871
Dec 30, 2 PM $ 12.19
+0.00%
$ 15.58 million $ 871
Dec 30, 1 PM $ 12.19
+0.00%
$ 15.58 million $ 907
Dec 30, 12 PM $ 12.19
+0.00%
$ 15.58 million $ 907
Dec 30, 11 AM $ 12.19
+0.00%
$ 15.58 million $ 1,678
Dec 30, 10 AM $ 12.19
+0.00%
$ 15.58 million $ 1,871
Dec 30, 9 AM $ 12.19
+0.00%
$ 15.58 million $ 1,871
Dec 30, 8 AM $ 12.19
+0.00%
$ 15.58 million $ 3,023
Dec 30, 7 AM $ 12.19
+0.00%
$ 15.58 million $ 3,023
Dec 30, 6 AM $ 12.19
+0.00%
$ 15.58 million $ 3,023
Dec 30, 5 AM $ 12.19
+0.00%
$ 15.58 million $ 3,023
Dec 30, 4 AM $ 12.19
+0.00%
$ 15.58 million $ 3,023
Dec 30, 3 AM $ 12.19
-0.25%
$ 15.58 million $ 3,205
Dec 30, 2 AM $ 12.22
+0.00%
$ 15.62 million $ 4,369
Dec 30, 1 AM $ 12.22
+0.00%
$ 15.62 million $ 4,962
Dec 30, 12 AM $ 12.22
+0.00%
$ 15.62 million $ 4,962
Dec 29, 11 PM $ 12.22
-0.49%
$ 15.62 million $ 4,962
Dec 29, 10 PM $ 12.28
+0.00%
$ 15.69 million $ 4,711
Dec 29, 9 PM $ 12.28
+0.00%
$ 15.69 million $ 4,711
Dec 29, 8 PM $ 12.28
-0.16%
$ 15.69 million $ 4,909
Dec 29, 7 PM $ 12.3
-0.40%
$ 15.72 million $ 4,696
Dec 29, 6 PM $ 12.35
+0.00%
$ 15.78 million $ 4,448
Dec 29, 5 PM $ 12.35
+0.00%
$ 15.78 million $ 4,448
Dec 29, 4 PM $ 12.35
+0.00%
$ 15.78 million $ 4,580
Dec 29, 3 PM $ 12.35
+0.00%
$ 15.78 million $ 4,580
Dec 29, 2 PM $ 12.35
-0.08%
$ 15.78 million $ 4,580
Dec 29, 1 PM $ 12.36
+0.00%
$ 15.79 million $ 4,544
Dec 29, 12 PM $ 12.36
-0.96%
$ 15.79 million $ 4,614
Dec 29, 11 AM $ 12.48
-0.16%
$ 15.95 million $ 3,856
Dec 29, 10 AM $ 12.5
+0.00%
$ 15.97 million $ 3,663
Dec 29, 9 AM $ 12.5
-1.81%
$ 15.97 million $ 3,663
Dec 29, 8 AM $ 12.73
+0.00%
$ 16.27 million $ 2,511
Dec 29, 7 AM $ 12.73
+0.00%
$ 16.27 million $ 2,560
Dec 29, 6 AM $ 12.73
+0.00%
$ 16.27 million $ 2,740
Dec 29, 5 AM $ 12.73
+0.00%
$ 16.27 million $ 2,740
Dec 29, 4 AM $ 12.73
+0.32%
$ 16.27 million $ 2,740
Dec 29, 3 AM $ 12.69
+1.04%
$ 16.22 million $ 2,558