Celium Historical Data

SN51 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 12.69
+1.04%
$ 16.22 million $ 2,558
Dec 29, 2 AM $ 12.56
+0.88%
$ 16.05 million $ 1,236
Dec 29, 1 AM $ 12.45
+0.00%
$ 15.91 million $ 893
Dec 29, 12 AM $ 12.45
+0.00%
$ 15.91 million $ 893
Dec 28, 11 PM $ 12.45
+0.00%
$ 15.91 million $ 928
Dec 28, 10 PM $ 12.45
+0.00%
$ 15.91 million $ 1,752
Dec 28, 9 PM $ 12.45
-0.16%
$ 15.91 million $ 1,752
Dec 28, 8 PM $ 12.47
+0.00%
$ 15.94 million $ 1,554
Dec 28, 7 PM $ 12.47
+0.00%
$ 15.94 million $ 1,716
Dec 28, 6 PM $ 12.47
+0.00%
$ 15.94 million $ 1,716
Dec 28, 5 PM $ 12.47
+0.56%
$ 15.94 million $ 1,716
Dec 28, 4 PM $ 12.4
+0.00%
$ 15.85 million $ 1,584
Dec 28, 3 PM $ 12.4
+0.00%
$ 15.85 million $ 1,584
Dec 28, 2 PM $ 12.4
+0.00%
$ 15.85 million $ 1,584
Dec 28, 1 PM $ 12.4
-0.56%
$ 15.85 million $ 1,584
Dec 28, 12 PM $ 12.47
+0.08%
$ 15.94 million $ 1,851
Dec 28, 11 AM $ 12.46
+0.00%
$ 15.92 million $ 2,110
Dec 28, 10 AM $ 12.46
+0.00%
$ 15.92 million $ 2,110
Dec 28, 9 AM $ 12.46
+0.00%
$ 15.92 million $ 2,123
Dec 28, 8 AM $ 12.46
+0.16%
$ 15.92 million $ 2,123
Dec 28, 7 AM $ 12.44
+0.16%
$ 15.9 million $ 2,073
Dec 28, 6 AM $ 12.42
+0.00%
$ 15.87 million $ 1,893
Dec 28, 5 AM $ 12.42
+0.00%
$ 15.87 million $ 1,893
Dec 28, 4 AM $ 12.42
+0.00%
$ 15.87 million $ 1,893
Dec 28, 3 AM $ 12.42
+0.00%
$ 15.87 million $ 1,893
Dec 28, 2 AM $ 12.42
+0.32%
$ 15.87 million $ 1,893
Dec 28, 1 AM $ 12.38
+0.00%
$ 15.82 million $ 1,642
Dec 28, 12 AM $ 12.38
+0.16%
$ 15.82 million $ 1,642
Dec 27, 11 PM $ 12.36
+1.06%
$ 15.79 million $ 1,607
Dec 27, 10 PM $ 12.23
+0.00%
$ 15.63 million $ 784
Dec 27, 9 PM $ 12.23
+0.00%
$ 15.63 million $ 784
Dec 27, 8 PM $ 12.23
+0.25%
$ 15.63 million $ 784
Dec 27, 7 PM $ 12.2
+0.00%
$ 15.59 million $ 621
Dec 27, 6 PM $ 12.2
+0.00%
$ 15.59 million $ 621
Dec 27, 5 PM $ 12.2
+0.00%
$ 15.59 million $ 859
Dec 27, 4 PM $ 12.2
+0.00%
$ 15.59 million $ 1,194
Dec 27, 3 PM $ 12.2
+0.00%
$ 15.59 million $ 1,353
Dec 27, 2 PM $ 12.2
+0.00%
$ 15.59 million $ 1,540
Dec 27, 1 PM $ 12.2
+0.16%
$ 15.59 million $ 2,688
Dec 27, 12 PM $ 12.15
+1.00%
$ 15.53 million $ 2,351
Dec 27, 11 AM $ 12.03
+0.00%
$ 15.37 million $ 2,080
Dec 27, 10 AM $ 12.03
-0.17%
$ 15.37 million $ 2,080
Dec 27, 9 AM $ 12.05
+0.00%
$ 15.4 million $ 2,067
Dec 27, 8 AM $ 12.05
+0.00%
$ 15.4 million $ 2,067
Dec 27, 7 AM $ 12.05
+0.00%
$ 15.4 million $ 2,067
Dec 27, 6 AM $ 12.05
+0.00%
$ 15.4 million $ 2,067
Dec 27, 5 AM $ 12.05
+0.00%
$ 15.4 million $ 2,067
Dec 27, 4 AM $ 12.05
+0.00%
$ 15.4 million $ 2,067
Dec 27, 3 AM $ 12.05
+0.00%
$ 15.4 million $ 2,067
Dec 27, 2 AM $ 12.05
+0.00%
$ 15.4 million $ 2,067