Celium Historical Data

SN51 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 15.82
-0.75%
$ 20.22 million $ 22,701
Apr 8, 1 PM $ 15.94
+0.31%
$ 20.37 million $ 22,250
Apr 8, 12 PM $ 15.89
+0.70%
$ 20.31 million $ 22,237
Apr 8, 11 AM $ 15.84
-0.19%
$ 20.24 million $ 22,588
Apr 8, 10 AM $ 15.92
-0.69%
$ 20.34 million $ 23,149
Apr 8, 9 AM $ 16.03
+0.63%
$ 20.48 million $ 22,710
Apr 8, 8 AM $ 16.01
+0.76%
$ 20.46 million $ 22,647
Apr 8, 7 AM $ 15.89
+0.57%
$ 20.31 million $ 22,262
Apr 8, 6 AM $ 15.76
-0.25%
$ 20.14 million $ 21,626
Apr 8, 5 AM $ 15.76
-0.25%
$ 20.14 million $ 21,559
Apr 8, 4 AM $ 15.76
-0.25%
$ 20.14 million $ 21,515
Apr 8, 3 AM $ 15.8
+0.00%
$ 20.19 million $ 21,558
Apr 8, 2 AM $ 15.8
+1.67%
$ 20.19 million $ 21,601
Apr 8, 1 AM $ 15.54
+0.06%
$ 19.86 million $ 20,879
Apr 8, 12 AM $ 15.53
-0.06%
$ 19.85 million $ 20,888
Apr 7, 11 PM $ 15.58
+1.90%
$ 19.91 million $ 20,758
Apr 7, 10 PM $ 15.28
+2.00%
$ 19.53 million $ 19,515
Apr 7, 9 PM $ 14.98
+2.11%
$ 19.14 million $ 17,980
Apr 7, 8 PM $ 14.67
+0.82%
$ 18.75 million $ 15,996
Apr 7, 7 PM $ 14.6
+0.00%
$ 18.66 million $ 15,618
Apr 7, 6 PM $ 14.6
-0.41%
$ 18.66 million $ 16,227
Apr 7, 5 PM $ 14.66
+0.21%
$ 18.73 million $ 16,273
Apr 7, 4 PM $ 14.63
-0.27%
$ 18.7 million $ 16,650
Apr 7, 3 PM $ 14.63
+0.27%
$ 18.7 million $ 16,661
Apr 7, 2 PM $ 14.59
-0.34%
$ 18.64 million $ 16,805
Apr 7, 1 PM $ 14.64
+0.41%
$ 18.71 million $ 16,653
Apr 7, 12 PM $ 14.58
-0.82%
$ 18.63 million $ 16,685
Apr 7, 11 AM $ 14.7
-0.94%
$ 18.78 million $ 15,886
Apr 7, 10 AM $ 14.88
-0.13%
$ 19.01 million $ 14,857
Apr 7, 9 AM $ 14.9
+0.34%
$ 19.04 million $ 15,884
Apr 7, 8 AM $ 14.85
-0.07%
$ 18.98 million $ 16,159
Apr 7, 7 AM $ 14.86
-0.13%
$ 18.99 million $ 15,875
Apr 7, 6 AM $ 14.88
+0.13%
$ 19.01 million $ 15,896
Apr 7, 5 AM $ 14.86
+0.00%
$ 18.99 million $ 16,520
Apr 7, 4 AM $ 14.86
+0.20%
$ 18.99 million $ 16,902
Apr 7, 3 AM $ 14.83
+0.20%
$ 18.95 million $ 18,916
Apr 7, 2 AM $ 14.87
+0.41%
$ 19 million $ 19,132
Apr 7, 1 AM $ 14.85
-0.13%
$ 18.98 million $ 19,033
Apr 7, 12 AM $ 14.87
+0.00%
$ 19 million $ 19,048
Apr 6, 11 PM $ 14.83
-0.60%
$ 18.95 million $ 19,703
Apr 6, 10 PM $ 14.94
-0.73%
$ 19.09 million $ 20,296
Apr 6, 9 PM $ 15.05
-0.59%
$ 19.23 million $ 20,288
Apr 6, 8 PM $ 15.08
-0.46%
$ 19.27 million $ 19,876
Apr 6, 7 PM $ 15.16
-0.59%
$ 19.37 million $ 19,684
Apr 6, 6 PM $ 15.25
+0.00%
$ 19.49 million $ 19,176
Apr 6, 5 PM $ 15.25
-0.97%
$ 19.49 million $ 19,528
Apr 6, 4 PM $ 15.33
-0.20%
$ 19.59 million $ 19,080
Apr 6, 3 PM $ 15.3
-0.84%
$ 19.55 million $ 19,103
Apr 6, 2 PM $ 15.43
+0.06%
$ 19.72 million $ 19,146
Apr 6, 1 PM $ 15.42
+0.33%
$ 19.7 million $ 19,217