Celium Historical Data

SN51 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 12.05
+0.00%
$ 15.4 million $ 2,067
Dec 27, 2 AM $ 12.05
+0.00%
$ 15.4 million $ 2,067
Dec 27, 1 AM $ 12.05
+0.00%
$ 15.4 million $ 3,006
Dec 27, 12 AM $ 12.05
+0.00%
$ 15.4 million $ 3,006
Dec 26, 11 PM $ 12.05
+0.00%
$ 15.4 million $ 3,006
Dec 26, 10 PM $ 12.05
+0.00%
$ 15.4 million $ 3,435
Dec 26, 9 PM $ 12.05
+0.00%
$ 15.4 million $ 3,940
Dec 26, 8 PM $ 12.05
+0.00%
$ 15.4 million $ 3,940
Dec 26, 7 PM $ 12.05
+0.00%
$ 15.4 million $ 3,940
Dec 26, 6 PM $ 12.05
-0.25%
$ 15.4 million $ 4,369
Dec 26, 5 PM $ 12.08
+0.00%
$ 15.44 million $ 4,131
Dec 26, 4 PM $ 12.14
-0.08%
$ 15.51 million $ 4,292
Dec 26, 3 PM $ 12.15
-0.33%
$ 15.53 million $ 4,180
Dec 26, 2 PM $ 12.19
-2.01%
$ 15.58 million $ 4,173
Dec 26, 1 PM $ 12.44
+0.00%
$ 15.9 million $ 3,025
Dec 26, 12 PM $ 12.44
+0.00%
$ 15.9 million $ 3,063
Dec 26, 11 AM $ 12.44
+0.00%
$ 15.9 million $ 3,063
Dec 26, 10 AM $ 12.44
+0.00%
$ 15.9 million $ 3,065
Dec 26, 9 AM $ 12.44
+0.00%
$ 15.9 million $ 3,065
Dec 26, 8 AM $ 12.44
+0.00%
$ 15.9 million $ 3,065
Dec 26, 7 AM $ 12.44
+0.00%
$ 15.9 million $ 3,065
Dec 26, 6 AM $ 12.44
+0.00%
$ 15.9 million $ 3,065
Dec 26, 5 AM $ 12.44
+0.00%
$ 15.9 million $ 3,065
Dec 26, 4 AM $ 12.44
+0.00%
$ 15.9 million $ 3,065
Dec 26, 3 AM $ 12.44
+0.00%
$ 15.9 million $ 3,230
Dec 26, 2 AM $ 12.44
+1.72%
$ 15.9 million $ 3,415
Dec 26, 1 AM $ 12.23
+0.00%
$ 15.63 million $ 3,685
Dec 26, 12 AM $ 12.23
+0.00%
$ 15.63 million $ 3,685
Dec 25, 11 PM $ 12.23
-0.57%
$ 15.63 million $ 3,685
Dec 25, 10 PM $ 12.3
-1.13%
$ 15.72 million $ 3,256
Dec 25, 9 PM $ 12.44
+0.00%
$ 15.9 million $ 2,752
Dec 25, 8 PM $ 12.44
+0.00%
$ 15.9 million $ 2,752
Dec 25, 7 PM $ 12.44
+0.16%
$ 15.9 million $ 2,752
Dec 25, 6 PM $ 12.42
+0.00%
$ 15.87 million $ 2,322
Dec 25, 5 PM $ 12.42
+0.65%
$ 15.87 million $ 2,322
Dec 25, 4 PM $ 12.34
+0.16%
$ 15.77 million $ 2,850
Dec 25, 3 PM $ 12.32
+0.16%
$ 15.74 million $ 3,614
Dec 25, 2 PM $ 12.3
+0.00%
$ 15.72 million $ 3,936
Dec 25, 1 PM $ 12.3
+0.00%
$ 15.72 million $ 3,936
Dec 25, 12 PM $ 12.3
+0.65%
$ 15.72 million $ 3,936
Dec 25, 11 AM $ 12.22
-0.49%
$ 15.62 million $ 3,898
Dec 25, 10 AM $ 12.28
+0.00%
$ 15.69 million $ 3,896
Dec 25, 9 AM $ 12.28
+0.00%
$ 15.69 million $ 3,896
Dec 25, 8 AM $ 12.28
+0.00%
$ 15.69 million $ 3,896
Dec 25, 7 AM $ 12.28
+0.00%
$ 15.69 million $ 3,896
Dec 25, 6 AM $ 12.28
+0.00%
$ 15.69 million $ 4,333
Dec 25, 5 AM $ 12.28
+0.00%
$ 15.69 million $ 4,363
Dec 25, 4 AM $ 12.28
+0.24%
$ 15.69 million $ 4,736
Dec 25, 3 AM $ 12.25
+0.16%
$ 15.65 million $ 4,571
Dec 25, 2 AM $ 12.23
+1.66%
$ 15.63 million $ 4,480