Celium Historical Data

SN51 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 12.23
+1.66%
$ 15.63 million $ 4,480
Dec 25, 1 AM $ 12.03
+0.00%
$ 15.37 million $ 4,445
Dec 25, 12 AM $ 12.03
+0.00%
$ 15.37 million $ 4,445
Dec 24, 11 PM $ 12.03
+0.00%
$ 15.37 million $ 4,633
Dec 24, 10 PM $ 12.03
+0.00%
$ 15.37 million $ 4,633
Dec 24, 9 PM $ 12.03
+0.00%
$ 15.37 million $ 4,908
Dec 24, 8 PM $ 12.03
+0.00%
$ 15.37 million $ 4,908
Dec 24, 7 PM $ 12.03
+0.00%
$ 15.37 million $ 4,908
Dec 24, 6 PM $ 12.03
+0.00%
$ 15.37 million $ 4,908
Dec 24, 5 PM $ 12.03
+0.84%
$ 15.37 million $ 4,934
Dec 24, 4 PM $ 11.91
+0.93%
$ 15.22 million $ 3,910
Dec 24, 3 PM $ 11.8
+1.20%
$ 15.08 million $ 3,099
Dec 24, 2 PM $ 11.66
+0.00%
$ 14.9 million $ 2,631
Dec 24, 1 PM $ 11.66
+0.00%
$ 14.9 million $ 3,521
Dec 24, 12 PM $ 11.66
+0.00%
$ 14.9 million $ 3,619
Dec 24, 11 AM $ 11.66
+0.00%
$ 14.9 million $ 3,842
Dec 24, 10 AM $ 11.66
+0.00%
$ 14.9 million $ 4,168
Dec 24, 9 AM $ 11.66
+0.00%
$ 14.9 million $ 4,168
Dec 24, 8 AM $ 11.66
+0.00%
$ 14.9 million $ 4,168
Dec 24, 7 AM $ 11.66
-0.43%
$ 14.9 million $ 4,168
Dec 24, 6 AM $ 11.71
-0.17%
$ 14.96 million $ 3,731
Dec 24, 5 AM $ 11.73
-0.26%
$ 14.99 million $ 3,838
Dec 24, 4 AM $ 11.76
+0.00%
$ 15.03 million $ 3,664
Dec 24, 3 AM $ 11.76
-0.34%
$ 15.03 million $ 3,664
Dec 24, 2 AM $ 11.8
-1.17%
$ 15.08 million $ 4,038
Dec 24, 1 AM $ 11.94
+0.00%
$ 15.26 million $ 3,190
Dec 24, 12 AM $ 11.94
-0.25%
$ 15.26 million $ 3,190
Dec 23, 11 PM $ 11.97
+0.00%
$ 15.3 million $ 3,001
Dec 23, 10 PM $ 11.97
-0.17%
$ 15.3 million $ 3,001
Dec 23, 9 PM $ 11.99
+0.00%
$ 15.32 million $ 2,727
Dec 23, 8 PM $ 11.99
+0.00%
$ 15.32 million $ 2,727
Dec 23, 7 PM $ 11.99
+0.00%
$ 15.32 million $ 2,839
Dec 23, 6 PM $ 11.99
-0.08%
$ 15.32 million $ 3,929
Dec 23, 5 PM $ 12
+0.00%
$ 15.33 million $ 3,903
Dec 23, 4 PM $ 12
+0.00%
$ 15.33 million $ 3,903
Dec 23, 3 PM $ 12
+0.00%
$ 15.33 million $ 3,903
Dec 23, 2 PM $ 12.02
-0.99%
$ 15.36 million $ 3,869
Dec 23, 1 PM $ 12.14
+0.00%
$ 15.51 million $ 2,980
Dec 23, 12 PM $ 12.14
-0.41%
$ 15.51 million $ 3,105
Dec 23, 11 AM $ 12.19
-0.41%
$ 15.58 million $ 4,167
Dec 23, 10 AM $ 12.24
+0.00%
$ 15.64 million $ 4,012
Dec 23, 9 AM $ 12.24
+0.00%
$ 15.64 million $ 4,012
Dec 23, 8 AM $ 12.24
+0.00%
$ 15.64 million $ 4,012
Dec 23, 7 AM $ 12.24
+0.00%
$ 15.64 million $ 4,012
Dec 23, 6 AM $ 12.24
-0.33%
$ 15.64 million $ 4,012
Dec 23, 5 AM $ 12.28
-0.24%
$ 15.69 million $ 3,876
Dec 23, 4 AM $ 12.31
+0.00%
$ 15.73 million $ 3,677
Dec 23, 3 AM $ 12.31
-0.40%
$ 15.73 million $ 3,677
Dec 23, 2 AM $ 12.36
-0.56%
$ 15.79 million $ 3,398
Dec 23, 1 AM $ 12.43
+0.00%
$ 15.88 million $ 2,882