Celium Historical Data

SN51 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 12.36
-0.56%
$ 15.79 million $ 3,398
Dec 23, 1 AM $ 12.43
+0.00%
$ 15.88 million $ 2,882
Dec 23, 12 AM $ 12.43
+0.00%
$ 15.88 million $ 3,150
Dec 22, 11 PM $ 12.43
+0.00%
$ 15.88 million $ 3,460
Dec 22, 10 PM $ 12.43
+0.00%
$ 15.88 million $ 3,460
Dec 22, 9 PM $ 12.43
+0.00%
$ 15.88 million $ 3,460
Dec 22, 8 PM $ 12.43
+0.00%
$ 15.88 million $ 3,460
Dec 22, 7 PM $ 12.43
-2.13%
$ 15.88 million $ 3,460
Dec 22, 6 PM $ 12.7
+0.00%
$ 16.23 million $ 2,257
Dec 22, 5 PM $ 12.7
+0.00%
$ 16.23 million $ 2,257
Dec 22, 4 PM $ 12.7
+0.00%
$ 16.23 million $ 2,257
Dec 22, 3 PM $ 12.7
+0.00%
$ 16.23 million $ 2,257
Dec 22, 2 PM $ 12.7
+0.00%
$ 16.23 million $ 2,257
Dec 22, 1 PM $ 12.7
+0.32%
$ 16.23 million $ 2,257
Dec 22, 12 PM $ 12.66
+1.69%
$ 16.18 million $ 3,256
Dec 22, 11 AM $ 12.45
+0.24%
$ 15.91 million $ 2,567
Dec 22, 10 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 9 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 8 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 7 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 6 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 5 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 4 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 3 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 2 AM $ 12.42
+0.00%
$ 15.87 million $ 2,820
Dec 22, 1 AM $ 12.42
+0.32%
$ 15.87 million $ 3,492
Dec 22, 12 AM $ 12.38
+0.90%
$ 15.82 million $ 3,419
Dec 21, 11 PM $ 12.27
+0.00%
$ 15.68 million $ 3,109
Dec 21, 10 PM $ 12.27
+0.00%
$ 15.68 million $ 3,109
Dec 21, 9 PM $ 12.27
+0.00%
$ 15.68 million $ 3,109
Dec 21, 8 PM $ 12.27
+0.00%
$ 15.68 million $ 3,109
Dec 21, 7 PM $ 12.27
+0.00%
$ 15.68 million $ 3,109
Dec 21, 6 PM $ 12.27
+0.00%
$ 15.68 million $ 3,159
Dec 21, 5 PM $ 12.27
+0.00%
$ 15.68 million $ 4,884
Dec 21, 4 PM $ 12.27
+0.00%
$ 15.68 million $ 4,884
Dec 21, 3 PM $ 12.27
+0.00%
$ 15.68 million $ 4,884
Dec 21, 2 PM $ 12.27
+0.00%
$ 15.68 million $ 4,884
Dec 21, 1 PM $ 12.27
-1.68%
$ 15.68 million $ 4,884
Dec 21, 12 PM $ 12.48
-0.64%
$ 15.95 million $ 3,662
Dec 21, 11 AM $ 12.56
-0.63%
$ 16.05 million $ 3,066
Dec 21, 10 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 9 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 8 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 7 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 6 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 5 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 4 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 3 AM $ 12.64
+0.00%
$ 16.15 million $ 2,909
Dec 21, 2 AM $ 12.64
-0.78%
$ 16.15 million $ 2,909
Dec 21, 1 AM $ 12.74
-0.16%
$ 16.28 million $ 2,238