Celium Historical Data

SN51 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 12.31
+0.00%
$ 15.73 million $ 2,145
Dec 19, 12 AM $ 12.31
+0.00%
$ 15.73 million $ 2,145
Dec 18, 11 PM $ 12.31
-0.65%
$ 15.73 million $ 2,145
Dec 18, 10 PM $ 12.39
+0.00%
$ 15.83 million $ 1,989
Dec 18, 9 PM $ 12.39
+0.00%
$ 15.83 million $ 1,993
Dec 18, 8 PM $ 12.39
+0.00%
$ 15.83 million $ 1,993
Dec 18, 7 PM $ 12.44
-0.48%
$ 15.9 million $ 1,917
Dec 18, 6 PM $ 12.5
-1.42%
$ 15.97 million $ 1,815
Dec 18, 5 PM $ 12.68
-3.35%
$ 16.2 million $ 1,506
Dec 18, 4 PM $ 13.12
+0.00%
$ 16.77 million $ 592
Dec 18, 3 PM $ 13.12
+0.00%
$ 16.77 million $ 1,007
Dec 18, 2 PM $ 13.12
+0.08%
$ 16.77 million $ 1,468
Dec 18, 1 PM $ 13.11
+1.24%
$ 16.75 million $ 1,369
Dec 18, 12 PM $ 12.95
-1.89%
$ 16.55 million $ 1,026
Dec 18, 11 AM $ 13.2
+0.00%
$ 16.87 million $ 950
Dec 18, 10 AM $ 13.2
+0.00%
$ 16.87 million $ 950
Dec 18, 9 AM $ 13.2
+0.00%
$ 16.87 million $ 950
Dec 18, 8 AM $ 13.2
+0.00%
$ 16.87 million $ 1,041
Dec 18, 7 AM $ 13.2
+0.00%
$ 16.87 million $ 1,248
Dec 18, 6 AM $ 13.2
+0.00%
$ 16.87 million $ 1,493
Dec 18, 5 AM $ 13.2
+0.00%
$ 16.87 million $ 1,493
Dec 18, 4 AM $ 13.2
+0.00%
$ 16.87 million $ 1,792
Dec 18, 3 AM $ 13.2
+0.00%
$ 16.87 million $ 1,833
Dec 18, 2 AM $ 13.2
+0.00%
$ 16.87 million $ 1,860
Dec 18, 1 AM $ 13.2
+0.00%
$ 16.87 million $ 1,860
Dec 18, 12 AM $ 13.2
+0.00%
$ 16.87 million $ 1,860
Dec 17, 11 PM $ 13.2
+0.00%
$ 16.87 million $ 1,860
Dec 17, 10 PM $ 13.2
-2.22%
$ 16.87 million $ 1,860
Dec 17, 9 PM $ 13.5
+0.00%
$ 17.25 million $ 1,855
Dec 17, 8 PM $ 13.5
+0.00%
$ 17.25 million $ 1,903
Dec 17, 7 PM $ 13.5
+0.00%
$ 17.25 million $ 1,903
Dec 17, 6 PM $ 13.5
+0.00%
$ 17.25 million $ 1,903
Dec 17, 5 PM $ 13.5
+0.00%
$ 17.25 million $ 1,903
Dec 17, 4 PM $ 13.5
-2.74%
$ 17.25 million $ 1,903
Dec 17, 3 PM $ 13.88
-0.50%
$ 17.74 million $ 1,487
Dec 17, 2 PM $ 13.95
+0.50%
$ 17.83 million $ 1,177
Dec 17, 1 PM $ 13.88
+0.00%
$ 17.74 million $ 1,314
Dec 17, 12 PM $ 13.88
+0.00%
$ 17.74 million $ 1,406
Dec 17, 11 AM $ 13.88
+0.00%
$ 17.74 million $ 1,406
Dec 17, 10 AM $ 13.88
+0.00%
$ 17.74 million $ 1,406
Dec 17, 9 AM $ 13.88
-0.43%
$ 17.74 million $ 1,406
Dec 17, 8 AM $ 13.94
-1.13%
$ 17.81 million $ 1,372
Dec 17, 7 AM $ 14.1
-1.47%
$ 18.02 million $ 1,165
Dec 17, 6 AM $ 14.31
+0.00%
$ 18.29 million $ 921
Dec 17, 5 AM $ 14.31
-1.72%
$ 18.29 million $ 921
Dec 17, 4 AM $ 14.56
-0.21%
$ 18.61 million $ 621
Dec 17, 3 AM $ 14.59
+0.00%
$ 18.64 million $ 581
Dec 17, 2 AM $ 14.59
+0.00%
$ 18.64 million $ 554
Dec 17, 1 AM $ 14.59
+0.00%
$ 18.64 million $ 554
Dec 17, 12 AM $ 14.59
+0.00%
$ 18.64 million $ 554