Celium Historical Data

SN51 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 14.59
+0.00%
$ 18.64 million $ 554
Dec 17, 1 AM $ 14.59
+0.00%
$ 18.64 million $ 554
Dec 17, 12 AM $ 14.59
+0.00%
$ 18.64 million $ 554
Dec 16, 11 PM $ 14.59
+0.00%
$ 18.64 million $ 554
Dec 16, 10 PM $ 14.59
+0.00%
$ 18.64 million $ 703
Dec 16, 9 PM $ 14.59
-0.68%
$ 18.64 million $ 703
Dec 16, 8 PM $ 14.69
+0.00%
$ 18.77 million $ 656
Dec 16, 7 PM $ 14.69
+0.00%
$ 18.77 million $ 656
Dec 16, 6 PM $ 14.69
+0.00%
$ 18.77 million $ 656
Dec 16, 5 PM $ 14.69
+0.00%
$ 18.77 million $ 945
Dec 16, 4 PM $ 14.69
+0.00%
$ 18.77 million $ 1,187
Dec 16, 3 PM $ 14.69
+1.10%
$ 18.77 million $ 1,388
Dec 16, 2 PM $ 14.53
-0.21%
$ 18.57 million $ 1,623
Dec 16, 1 PM $ 14.56
-1.56%
$ 18.61 million $ 2,391
Dec 16, 12 PM $ 14.79
+0.00%
$ 18.9 million $ 2,194
Dec 16, 11 AM $ 14.79
+0.00%
$ 18.9 million $ 2,229
Dec 16, 10 AM $ 14.79
+0.00%
$ 18.9 million $ 2,262
Dec 16, 9 AM $ 14.79
-0.74%
$ 18.9 million $ 2,262
Dec 16, 8 AM $ 14.9
+0.00%
$ 19.04 million $ 2,206
Dec 16, 7 AM $ 14.9
+0.00%
$ 19.04 million $ 2,206
Dec 16, 6 AM $ 14.9
+0.00%
$ 19.04 million $ 2,206
Dec 16, 5 AM $ 14.9
+0.00%
$ 19.04 million $ 2,206
Dec 16, 4 AM $ 14.9
+0.00%
$ 19.04 million $ 2,234
Dec 16, 3 AM $ 14.9
+0.00%
$ 19.04 million $ 2,234
Dec 16, 2 AM $ 14.9
+0.00%
$ 19.04 million $ 2,234
Dec 16, 1 AM $ 14.9
+0.00%
$ 19.04 million $ 2,306
Dec 16, 12 AM $ 14.9
+0.00%
$ 19.04 million $ 2,306
Dec 15, 11 PM $ 14.9
+1.22%
$ 19.04 million $ 2,306
Dec 15, 10 PM $ 14.72
+0.00%
$ 18.81 million $ 2,328
Dec 15, 9 PM $ 14.72
+0.00%
$ 18.81 million $ 2,328
Dec 15, 8 PM $ 14.72
+0.00%
$ 18.81 million $ 2,383
Dec 15, 7 PM $ 14.72
+0.00%
$ 18.81 million $ 2,465
Dec 15, 6 PM $ 14.72
-1.74%
$ 18.81 million $ 2,554
Dec 15, 5 PM $ 14.98
-0.86%
$ 19.14 million $ 2,264
Dec 15, 4 PM $ 15.11
-1.11%
$ 19.31 million $ 2,111
Dec 15, 3 PM $ 15.28
-2.11%
$ 19.53 million $ 1,958
Dec 15, 2 PM $ 15.61
-1.82%
$ 19.95 million $ 1,602
Dec 15, 1 PM $ 15.9
+0.25%
$ 20.32 million $ 871
Dec 15, 12 PM $ 15.86
-0.19%
$ 20.27 million $ 819
Dec 15, 11 AM $ 15.89
-0.50%
$ 20.31 million $ 784
Dec 15, 10 AM $ 15.97
+0.00%
$ 20.41 million $ 903
Dec 15, 9 AM $ 15.97
+0.00%
$ 20.41 million $ 914
Dec 15, 8 AM $ 15.97
+0.00%
$ 20.41 million $ 914
Dec 15, 7 AM $ 15.97
+0.00%
$ 20.41 million $ 914
Dec 15, 6 AM $ 15.97
+0.00%
$ 20.41 million $ 914
Dec 15, 5 AM $ 15.97
+0.19%
$ 20.41 million $ 914
Dec 15, 4 AM $ 15.94
+0.00%
$ 20.37 million $ 929
Dec 15, 3 AM $ 15.94
+0.00%
$ 20.37 million $ 929
Dec 15, 2 AM $ 15.94
+0.82%
$ 20.37 million $ 929
Dec 15, 1 AM $ 15.81
+0.00%
$ 20.2 million $ 857