Celium Historical Data

SN51 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 15.94
+0.82%
$ 20.37 million $ 929
Dec 15, 1 AM $ 15.81
+0.00%
$ 20.2 million $ 857
Dec 15, 12 AM $ 15.81
+0.00%
$ 20.2 million $ 857
Dec 14, 11 PM $ 15.81
-1.06%
$ 20.2 million $ 857
Dec 14, 10 PM $ 15.98
+0.00%
$ 20.42 million $ 686
Dec 14, 9 PM $ 15.98
-0.19%
$ 20.42 million $ 686
Dec 14, 8 PM $ 16.01
-0.74%
$ 20.46 million $ 630
Dec 14, 7 PM $ 16.13
-0.55%
$ 20.61 million $ 549
Dec 14, 6 PM $ 16.22
+0.00%
$ 20.73 million $ 460
Dec 14, 5 PM $ 16.22
-0.49%
$ 20.73 million $ 460
Dec 14, 4 PM $ 16.3
-0.24%
$ 20.83 million $ 372
Dec 14, 3 PM $ 16.34
-0.24%
$ 20.88 million $ 323
Dec 14, 2 PM $ 16.38
-0.36%
$ 20.93 million $ 490
Dec 14, 1 PM $ 16.44
+0.00%
$ 21.01 million $ 403
Dec 14, 12 PM $ 16.44
+0.00%
$ 21.01 million $ 403
Dec 14, 11 AM $ 16.44
-1.20%
$ 21.01 million $ 447
Dec 14, 10 AM $ 16.64
+0.48%
$ 21.26 million $ 368
Dec 14, 9 AM $ 16.56
+0.00%
$ 21.16 million $ 356
Dec 14, 8 AM $ 16.56
+0.00%
$ 21.16 million $ 356
Dec 14, 7 AM $ 16.56
+0.00%
$ 21.16 million $ 356
Dec 14, 6 AM $ 16.56
+0.00%
$ 21.16 million $ 356
Dec 14, 5 AM $ 16.56
-0.48%
$ 21.16 million $ 356
Dec 14, 4 AM $ 16.64
+0.00%
$ 21.26 million $ 313
Dec 14, 3 AM $ 16.64
+0.00%
$ 21.26 million $ 313
Dec 14, 2 AM $ 16.64
+0.00%
$ 21.26 million $ 313
Dec 14, 1 AM $ 16.64
+0.00%
$ 21.26 million $ 313
Dec 14, 12 AM $ 16.64
+0.00%
$ 21.26 million $ 470
Dec 13, 11 PM $ 16.64
+0.00%
$ 21.26 million $ 470
Dec 13, 10 PM $ 16.64
+0.00%
$ 21.26 million $ 482
Dec 13, 9 PM $ 16.64
+0.00%
$ 21.26 million $ 482
Dec 13, 8 PM $ 16.64
+0.00%
$ 21.26 million $ 482
Dec 13, 7 PM $ 16.64
+0.00%
$ 21.26 million $ 482
Dec 13, 6 PM $ 16.64
+0.00%
$ 21.26 million $ 482
Dec 13, 5 PM $ 16.64
+0.00%
$ 21.26 million $ 482
Dec 13, 4 PM $ 16.64
+0.00%
$ 21.26 million $ 482
Dec 13, 3 PM $ 16.64
+0.85%
$ 21.26 million $ 722
Dec 13, 2 PM $ 16.5
+0.00%
$ 21.08 million $ 1,166
Dec 13, 1 PM $ 16.5
+0.00%
$ 21.08 million $ 1,166
Dec 13, 12 PM $ 16.5
+0.24%
$ 21.08 million $ 1,166
Dec 13, 11 AM $ 16.46
+0.49%
$ 21.03 million $ 1,122
Dec 13, 10 AM $ 16.38
+0.00%
$ 20.93 million $ 1,049
Dec 13, 9 AM $ 16.38
+0.00%
$ 20.93 million $ 1,049
Dec 13, 8 AM $ 16.38
+0.00%
$ 20.93 million $ 1,049
Dec 13, 7 AM $ 16.38
+0.00%
$ 20.93 million $ 1,049
Dec 13, 6 AM $ 16.38
+0.00%
$ 20.93 million $ 1,049
Dec 13, 5 AM $ 16.38
+0.00%
$ 20.93 million $ 1,049
Dec 13, 4 AM $ 16.38
+0.00%
$ 20.93 million $ 1,049
Dec 13, 3 AM $ 16.38
+0.00%
$ 20.93 million $ 1,197
Dec 13, 2 AM $ 16.38
+0.00%
$ 20.93 million $ 1,197
Dec 13, 1 AM $ 16.38
+0.55%
$ 20.93 million $ 1,197