Celium Historical Data

SN51 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 16.38
+0.00%
$ 20.93 million $ 1,197
Dec 13, 1 AM $ 16.38
+0.55%
$ 20.93 million $ 1,197
Dec 13, 12 AM $ 16.29
+0.00%
$ 20.82 million $ 1,040
Dec 12, 11 PM $ 16.29
+0.56%
$ 20.82 million $ 1,040
Dec 12, 10 PM $ 16.2
+0.00%
$ 20.7 million $ 1,028
Dec 12, 9 PM $ 16.2
+0.00%
$ 20.7 million $ 1,028
Dec 12, 8 PM $ 16.2
+0.00%
$ 20.7 million $ 1,683
Dec 12, 7 PM $ 16.2
+0.00%
$ 20.7 million $ 1,683
Dec 12, 6 PM $ 16.2
+0.00%
$ 20.7 million $ 1,683
Dec 12, 5 PM $ 16.2
+0.00%
$ 20.7 million $ 1,683
Dec 12, 4 PM $ 16.2
-1.34%
$ 20.7 million $ 1,683
Dec 12, 3 PM $ 16.42
-3.07%
$ 20.98 million $ 1,256
Dec 12, 2 PM $ 16.94
+0.00%
$ 21.65 million $ 803
Dec 12, 1 PM $ 16.94
+0.00%
$ 21.65 million $ 803
Dec 12, 12 PM $ 16.94
+0.00%
$ 21.65 million $ 1,052
Dec 12, 11 AM $ 16.94
+0.00%
$ 21.65 million $ 1,052
Dec 12, 10 AM $ 16.94
+0.00%
$ 21.65 million $ 1,147
Dec 12, 9 AM $ 16.94
+0.00%
$ 21.65 million $ 1,147
Dec 12, 8 AM $ 16.94
+0.00%
$ 21.65 million $ 1,147
Dec 12, 7 AM $ 16.94
+0.00%
$ 21.65 million $ 1,147
Dec 12, 6 AM $ 16.94
+0.00%
$ 21.65 million $ 1,147
Dec 12, 5 AM $ 16.94
+0.00%
$ 21.65 million $ 1,147
Dec 12, 4 AM $ 16.94
+0.65%
$ 21.65 million $ 1,147
Dec 12, 3 AM $ 16.83
+0.00%
$ 21.51 million $ 999
Dec 12, 2 AM $ 16.83
+0.00%
$ 21.51 million $ 999
Dec 12, 1 AM $ 16.83
+0.00%
$ 21.51 million $ 1,096
Dec 12, 12 AM $ 16.83
+0.00%
$ 21.51 million $ 1,357
Dec 11, 11 PM $ 16.83
+0.00%
$ 21.51 million $ 1,763
Dec 11, 10 PM $ 16.83
+0.00%
$ 21.51 million $ 1,888
Dec 11, 9 PM $ 16.83
+3.06%
$ 21.51 million $ 1,994
Dec 11, 8 PM $ 16.33
+0.00%
$ 20.87 million $ 1,501
Dec 11, 7 PM $ 16.33
+0.00%
$ 20.87 million $ 2,050
Dec 11, 6 PM $ 16.33
+0.00%
$ 20.87 million $ 2,050
Dec 11, 5 PM $ 16.33
+0.00%
$ 20.87 million $ 2,050
Dec 11, 4 PM $ 16.33
+0.00%
$ 20.87 million $ 2,050
Dec 11, 3 PM $ 16.33
+0.00%
$ 20.87 million $ 2,082
Dec 11, 2 PM $ 16.33
+0.00%
$ 20.87 million $ 2,125
Dec 11, 1 PM $ 16.33
+2.00%
$ 20.87 million $ 2,125
Dec 11, 12 PM $ 16.01
+0.00%
$ 20.46 million $ 1,876
Dec 11, 11 AM $ 16.01
-0.25%
$ 20.46 million $ 1,876
Dec 11, 10 AM $ 16.05
+0.00%
$ 20.51 million $ 1,782
Dec 11, 9 AM $ 16.05
+0.00%
$ 20.51 million $ 1,782
Dec 11, 8 AM $ 16.05
+0.00%
$ 20.51 million $ 1,782
Dec 11, 7 AM $ 16.05
+0.00%
$ 20.51 million $ 1,822
Dec 11, 6 AM $ 16.05
+0.00%
$ 20.51 million $ 1,822
Dec 11, 5 AM $ 16.05
+0.00%
$ 20.51 million $ 1,822
Dec 11, 4 AM $ 16.05
+0.00%
$ 20.51 million $ 1,858
Dec 11, 3 AM $ 16.05
+0.00%
$ 20.51 million $ 1,924
Dec 11, 2 AM $ 16.05
-0.74%
$ 20.51 million $ 1,924
Dec 11, 1 AM $ 16.17
-1.28%
$ 20.66 million $ 1,826