Celium Historical Data

SN51 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 16.17
-1.28%
$ 20.66 million $ 1,826
Dec 11, 12 AM $ 16.38
-1.97%
$ 20.93 million $ 1,565
Dec 10, 11 PM $ 16.71
-0.89%
$ 21.35 million $ 1,159
Dec 10, 10 PM $ 16.86
-0.65%
$ 21.54 million $ 1,035
Dec 10, 9 PM $ 16.97
-0.24%
$ 21.69 million $ 928
Dec 10, 8 PM $ 17.04
+0.89%
$ 21.78 million $ 1,057
Dec 10, 7 PM $ 16.89
+0.00%
$ 21.58 million $ 757
Dec 10, 6 PM $ 16.89
+0.00%
$ 21.58 million $ 757
Dec 10, 5 PM $ 16.89
+0.00%
$ 21.58 million $ 757
Dec 10, 4 PM $ 16.89
-0.24%
$ 21.58 million $ 757
Dec 10, 3 PM $ 16.93
-0.24%
$ 21.63 million $ 793
Dec 10, 2 PM $ 16.97
+0.00%
$ 21.69 million $ 1,176
Dec 10, 1 PM $ 16.97
+0.00%
$ 21.69 million $ 1,176
Dec 10, 12 PM $ 16.97
+0.00%
$ 21.69 million $ 1,249
Dec 10, 11 AM $ 16.97
+0.00%
$ 21.69 million $ 1,249
Dec 10, 10 AM $ 16.97
+0.00%
$ 21.69 million $ 1,249
Dec 10, 9 AM $ 16.97
+0.00%
$ 21.69 million $ 1,249
Dec 10, 8 AM $ 16.97
-0.24%
$ 21.69 million $ 1,332
Dec 10, 7 AM $ 17.01
+0.00%
$ 21.74 million $ 1,421
Dec 10, 6 AM $ 17.01
+0.00%
$ 21.74 million $ 1,836
Dec 10, 5 AM $ 17.01
-0.23%
$ 21.74 million $ 1,836
Dec 10, 4 AM $ 17.05
-0.12%
$ 21.79 million $ 1,800
Dec 10, 3 AM $ 17.07
+0.00%
$ 21.81 million $ 1,816
Dec 10, 2 AM $ 17.07
+0.00%
$ 21.81 million $ 1,816
Dec 10, 1 AM $ 17.07
+0.00%
$ 21.81 million $ 1,816
Dec 10, 12 AM $ 17.07
+0.00%
$ 21.81 million $ 1,816
Dec 9, 11 PM $ 17.07
+0.00%
$ 21.81 million $ 1,816
Dec 9, 10 PM $ 17.07
+0.00%
$ 21.81 million $ 1,816
Dec 9, 9 PM $ 17.07
-0.87%
$ 21.81 million $ 1,816
Dec 9, 8 PM $ 17.22
-1.60%
$ 22.01 million $ 1,611
Dec 9, 7 PM $ 17.5
+0.00%
$ 22.36 million $ 1,277
Dec 9, 6 PM $ 17.5
+0.00%
$ 22.36 million $ 1,277
Dec 9, 5 PM $ 17.5
+0.00%
$ 22.36 million $ 1,309
Dec 9, 4 PM $ 17.5
+0.40%
$ 22.36 million $ 1,309
Dec 9, 3 PM $ 17.43
+1.81%
$ 22.27 million $ 1,241
Dec 9, 2 PM $ 17.12
+0.00%
$ 21.88 million $ 1,241
Dec 9, 1 PM $ 17.12
+0.41%
$ 21.88 million $ 1,330
Dec 9, 12 PM $ 17.05
+0.00%
$ 21.79 million $ 1,290
Dec 9, 11 AM $ 17.05
+0.00%
$ 21.79 million $ 1,405
Dec 9, 10 AM $ 17.05
+0.00%
$ 21.79 million $ 1,405
Dec 9, 9 AM $ 17.05
+0.41%
$ 21.79 million $ 1,405
Dec 9, 8 AM $ 16.98
+0.89%
$ 21.7 million $ 1,592
Dec 9, 7 AM $ 16.83
+2.37%
$ 21.51 million $ 1,463
Dec 9, 6 AM $ 16.44
+0.00%
$ 21.01 million $ 1,471
Dec 9, 5 AM $ 16.44
+0.00%
$ 21.01 million $ 1,641
Dec 9, 4 AM $ 16.44
-0.42%
$ 21.01 million $ 1,927
Dec 9, 3 AM $ 16.51
+0.00%
$ 21.1 million $ 2,053
Dec 9, 2 AM $ 16.51
+0.00%
$ 21.1 million $ 2,053
Dec 9, 1 AM $ 16.51
+0.00%
$ 21.1 million $ 2,053
Dec 9, 12 AM $ 16.51
+0.00%
$ 21.1 million $ 2,266