Celium Historical Data

SN51 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 16.51
+0.00%
$ 21.1 million $ 2,053
Dec 9, 12 AM $ 16.51
+0.00%
$ 21.1 million $ 2,266
Dec 8, 11 PM $ 16.51
+0.00%
$ 21.1 million $ 2,266
Dec 8, 10 PM $ 16.51
+0.00%
$ 21.1 million $ 2,266
Dec 8, 9 PM $ 16.51
+0.00%
$ 21.1 million $ 2,599
Dec 8, 8 PM $ 16.51
+0.00%
$ 21.1 million $ 2,739
Dec 8, 7 PM $ 16.51
+0.00%
$ 21.1 million $ 2,739
Dec 8, 6 PM $ 16.51
-0.18%
$ 21.1 million $ 2,739
Dec 8, 5 PM $ 16.54
+0.00%
$ 21.14 million $ 3,038
Dec 8, 4 PM $ 16.54
+0.00%
$ 21.14 million $ 4,030
Dec 8, 3 PM $ 16.54
-2.25%
$ 21.14 million $ 4,030
Dec 8, 2 PM $ 16.92
-0.24%
$ 21.62 million $ 3,710
Dec 8, 1 PM $ 16.96
-0.12%
$ 21.67 million $ 4,395
Dec 8, 12 PM $ 16.98
-0.93%
$ 21.7 million $ 4,363
Dec 8, 11 AM $ 17.14
+0.00%
$ 21.9 million $ 4,248
Dec 8, 10 AM $ 17.14
+0.00%
$ 21.9 million $ 4,248
Dec 8, 9 AM $ 17.14
+1.12%
$ 21.9 million $ 4,251
Dec 8, 8 AM $ 16.95
+0.00%
$ 21.66 million $ 3,980
Dec 8, 7 AM $ 16.95
+2.42%
$ 21.66 million $ 3,980
Dec 8, 6 AM $ 16.55
+0.79%
$ 21.15 million $ 3,593
Dec 8, 5 AM $ 16.42
+1.80%
$ 20.98 million $ 3,423
Dec 8, 4 AM $ 16.13
+1.19%
$ 20.61 million $ 3,137
Dec 8, 3 AM $ 15.94
+0.00%
$ 20.37 million $ 2,929
Dec 8, 2 AM $ 15.94
+0.00%
$ 20.37 million $ 2,929
Dec 8, 1 AM $ 15.94
+1.59%
$ 20.37 million $ 2,929
Dec 8, 12 AM $ 15.69
+0.00%
$ 20.05 million $ 2,715
Dec 7, 11 PM $ 15.69
+0.00%
$ 20.05 million $ 2,752
Dec 7, 10 PM $ 15.69
-2.00%
$ 20.05 million $ 2,752
Dec 7, 9 PM $ 16.01
-0.93%
$ 20.46 million $ 2,419
Dec 7, 8 PM $ 16.16
+0.00%
$ 20.65 million $ 2,280
Dec 7, 7 PM $ 16.16
+0.00%
$ 20.65 million $ 2,280
Dec 7, 6 PM $ 16.16
-0.19%
$ 20.65 million $ 2,280
Dec 7, 5 PM $ 16.19
+3.72%
$ 20.69 million $ 1,949
Dec 7, 4 PM $ 15.61
+0.00%
$ 19.95 million $ 1,028
Dec 7, 3 PM $ 15.61
+0.52%
$ 19.95 million $ 999
Dec 7, 2 PM $ 15.53
-2.08%
$ 19.85 million $ 967
Dec 7, 1 PM $ 15.86
+0.00%
$ 20.27 million $ 192
Dec 7, 12 PM $ 15.86
+0.00%
$ 20.27 million $ 192
Dec 7, 11 AM $ 15.86
+0.00%
$ 20.27 million $ 192
Dec 7, 10 AM $ 15.86
-0.50%
$ 20.27 million $ 192
Dec 7, 9 AM $ 15.94
+0.00%
$ 20.37 million $ 189
Dec 7, 8 AM $ 15.94
+0.00%
$ 20.37 million $ 189
Dec 7, 7 AM $ 15.94
+0.31%
$ 20.37 million $ 189
Dec 7, 6 AM $ 15.89
+0.00%
$ 20.31 million $ 154
Dec 7, 5 AM $ 15.89
+0.00%
$ 20.31 million $ 154
Dec 7, 4 AM $ 15.89
+0.00%
$ 20.31 million $ 154
Dec 7, 3 AM $ 15.89
+0.00%
$ 20.31 million $ 154
Dec 7, 2 AM $ 15.89
+0.00%
$ 20.31 million $ 154
Dec 7, 1 AM $ 15.89
+0.00%
$ 20.31 million $ 154
Dec 7, 12 AM $ 15.89
+0.25%
$ 20.31 million $ 154